Education
About Us
Working with TipRanks
Follow Us
Nanexa AB (SE:NANEXA)
:NANEXA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
3.39
3.39
2.91
3.05
3.05
-9.50%
5,016,616
7.58
Dec 15, 2025
3.09
3.41
3.07
3.37
3.37
+10.31%
3,595,483
5.91
Dec 12, 2025
2.56
3.14
2.55
3.06
3.06
+19.80%
6,045,123
11.69
Dec 11, 2025
2.53
2.80
2.09
2.55
2.55
+41.20%
12,914,360
40.75
Dec 10, 2025
1.72
1.81
1.72
1.81
1.81
+1.35%
224,529
0.70
Dec 09, 2025
1.80
1.80
1.72
1.78
1.78
-1.22%
330,516
1.05
Dec 08, 2025
1.87
1.87
1.71
1.80
1.80
-3.63%
320,734
1.03
Dec 05, 2025
1.86
1.87
1.80
1.87
1.87
+2.74%
215,395
0.69
Dec 04, 2025
1.78
1.91
1.78
1.82
1.82
-0.22%
298,531
0.96
Dec 03, 2025
1.75
1.83
1.64
1.83
1.83
+5.55%
255,770
0.81
Dec 02, 2025
1.76
1.77
1.69
1.73
1.73
+0.23%
153,990
0.48
Dec 01, 2025
1.72
1.78
1.70
1.73
1.73
+0.47%
151,742
0.47
Nov 28, 2025
1.72
1.72
1.68
1.72
1.72
-0.12%
113,712
0.35
Nov 27, 2025
1.75
1.79
1.72
1.72
1.72
0.00%
77,691
0.23
Nov 26, 2025
1.68
1.73
1.67
1.72
1.72
+0.58%
278,371
0.83
Nov 25, 2025
1.75
1.79
1.66
1.71
1.71
-2.29%
177,365
0.53
Nov 24, 2025
1.67
1.79
1.67
1.75
1.75
+4.79%
126,550
0.36
Nov 21, 2025
1.65
1.71
1.64
1.67
1.67
-1.18%
219,813
0.62
Nov 20, 2025
1.70
1.71
1.64
1.69
1.69
-0.82%
242,561
0.68
Nov 19, 2025
1.66
1.75
1.66
1.70
1.70
+2.40%
176,481
0.50
Nov 18, 2025
1.88
1.88
1.66
1.66
1.66
-9.57%
270,907
0.76
Nov 17, 2025
1.69
1.84
1.62
1.84
1.84
+8.88%
295,371
0.83
Nov 14, 2025
1.76
1.78
1.69
1.69
1.69
-4.84%
178,961
0.50
Nov 13, 2025
1.80
1.82
1.75
1.78
1.78
-1.44%
230,241
0.64
Nov 12, 2025
1.64
1.92
1.61
1.80
1.80
+9.34%
635,246
1.79
Nov 11, 2025
1.63
1.65
1.57
1.65
1.65
+0.37%
446,738
1.26
Nov 10, 2025
1.65
1.82
1.62
1.64
1.64
+1.99%
711,647
2.04
Nov 07, 2025
1.71
1.91
1.46
1.61
1.61
-5.41%
1,092,103
3.24
Nov 06, 2025
1.67
1.89
1.40
1.70
1.70
+1.55%
3,049,968
10.26
Nov 05, 2025
1.77
1.77
1.65
1.68
1.68
-5.20%
252,854
0.77
Nov 04, 2025
1.85
1.85
1.73
1.77
1.77
-2.32%
250,970
0.77
Nov 03, 2025
1.86
1.86
1.80
1.81
1.81
-3.21%
140,304
0.42
Oct 31, 2025
1.91
1.91
1.80
1.87
1.87
-1.79%
86,040
0.26
Oct 30, 2025
1.87
1.90
1.82
1.90
1.90
+0.42%
204,051
0.61
Oct 29, 2025
1.92
1.97
1.87
1.90
1.90
-2.57%
221,131
0.66
Oct 28, 2025
2.06
2.06
1.86
1.95
1.95
-4.14%
404,841
1.20
Oct 27, 2025
2.05
2.07
2.01
2.03
2.03
-0.98%
107,632
0.32
Oct 24, 2025
1.84
2.06
1.81
2.05
2.05
+10.81%
292,281
0.85
Oct 23, 2025
1.90
1.90
1.80
1.85
1.85
-2.63%
180,316
0.52
Oct 22, 2025
1.91
1.93
1.87
1.90
1.90
-1.76%
212,069
0.61
Oct 21, 2025
1.90
1.96
1.86
1.93
1.93
+1.90%
126,061
0.36
Oct 20, 2025
1.95
1.95
1.86
1.90
1.90
-2.67%
318,557
0.90
Oct 17, 2025
1.97
2.00
1.94
1.95
1.95
-1.81%
197,616
0.55
Oct 16, 2025
2.08
2.08
1.93
1.99
1.99
-1.19%
482,183
1.34
Oct 15, 2025
2.07
2.09
2.00
2.01
2.01
-2.43%
449,190
1.25
Oct 14, 2025
2.10
2.14
2.05
2.06
2.06
-2.37%
548,333
1.55
Oct 13, 2025
2.14
2.18
2.08
2.11
2.11
-0.94%
333,431
0.94
Oct 10, 2025
2.08
2.13
2.04
2.13
2.13
+2.16%
315,697
0.89
Oct 09, 2025
2.06
2.11
2.04
2.09
2.09
+0.24%
167,013
0.46
Oct 08, 2025
2.05
2.14
2.04
2.08
2.08
+0.48%
182,259
0.50
Rows: