Nanexa AB (SE:NANEXA)
:NANEXA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.81
4.05
3.81
3.90
3.90
+1.69%
890,778
1.29
Apr 09, 2026
3.83
3.93
3.75
3.84
3.84
+0.26%
505,729
0.73
Apr 08, 2026
3.81
3.88
3.72
3.83
3.83
+3.94%
395,620
0.55
Apr 07, 2026
3.73
3.86
3.68
3.68
3.68
-1.34%
594,449
0.81
Apr 06, 2026
3.73
3.86
3.71
3.73
3.73
0.00%
0
0.00
Apr 03, 2026
3.73
3.86
3.71
3.73
3.73
0.00%
0
0.00
Apr 02, 2026
3.86
3.86
3.71
3.73
3.73
-2.74%
268,602
0.34
Apr 01, 2026
3.82
3.88
3.71
3.84
3.84
+1.19%
301,240
0.36
Mar 31, 2026
3.62
3.86
3.60
3.79
3.79
+2.85%
551,249
0.67
Mar 30, 2026
3.71
3.79
3.60
3.69
3.69
-0.41%
449,252
0.55
Mar 27, 2026
3.64
3.73
3.62
3.70
3.70
+1.93%
390,378
0.46
Mar 26, 2026
3.73
3.82
3.47
3.63
3.63
-1.36%
1,099,365
1.24
Mar 25, 2026
3.61
3.95
3.60
3.68
3.68
+4.55%
1,123,635
1.29
Mar 24, 2026
3.77
3.77
3.52
3.52
3.52
-7.37%
877,718
1.02
Mar 23, 2026
3.84
3.86
3.60
3.80
3.80
-2.56%
647,475
0.76
Mar 20, 2026
3.92
4.03
3.84
3.90
3.90
-0.26%
550,618
0.62
Mar 19, 2026
3.77
4.12
3.71
3.91
3.91
+5.39%
1,792,685
2.01
Mar 18, 2026
3.78
3.80
3.66
3.71
3.71
-1.46%
472,335
0.52
Mar 17, 2026
3.79
3.81
3.68
3.77
3.77
-0.66%
293,127
0.32
Mar 16, 2026
3.83
3.83
3.68
3.79
3.79
-1.30%
313,987
0.33
Mar 13, 2026
3.65
3.86
3.56
3.84
3.84
+3.78%
567,968
0.56
Mar 12, 2026
3.67
3.79
3.62
3.70
3.70
-0.40%
260,575
0.24
Mar 11, 2026
3.70
3.80
3.60
3.72
3.72
+0.54%
278,285
0.24
Mar 10, 2026
3.79
3.90
3.65
3.70
3.70
-2.51%
703,010
0.52
Mar 09, 2026
3.80
3.88
3.73
3.79
3.79
-3.93%
561,244
0.42
Mar 06, 2026
3.98
4.00
3.88
3.95
3.95
-1.38%
268,299
0.20
Mar 05, 2026
4.01
4.02
3.92
4.00
4.00
-0.25%
299,953
0.22
Mar 04, 2026
3.77
4.01
3.68
4.01
4.01
+5.94%
631,154
0.47
Mar 03, 2026
3.83
3.83
3.57
3.79
3.79
-0.66%
915,252
0.69
Mar 02, 2026
3.95
3.95
3.67
3.81
3.81
-4.39%
788,911
0.59
Feb 27, 2026
4.01
4.08
3.96
3.99
3.99
-0.50%
331,740
0.25
Feb 26, 2026
3.98
4.03
3.94
4.01
4.01
+0.75%
254,615
0.19
Feb 25, 2026
4.01
4.03
3.91
3.98
3.98
-0.63%
288,946
0.22
Feb 24, 2026
3.99
4.13
3.90
4.00
4.00
+0.13%
881,250
0.67
Feb 23, 2026
3.85
4.00
3.75
4.00
4.00
+3.90%
787,671
0.61
Feb 20, 2026
3.74
3.95
3.62
3.85
3.85
+2.95%
967,495
0.75
Feb 19, 2026
3.79
4.00
3.68
3.74
3.74
+3.75%
1,848,678
1.47
Feb 18, 2026
3.59
3.70
3.41
3.60
3.60
+0.84%
425,719
0.34
Feb 17, 2026
3.68
3.68
3.50
3.57
3.57
-3.25%
492,943
0.39
Feb 16, 2026
3.70
3.70
3.61
3.65
3.65
-1.08%
190,957
0.15
Feb 13, 2026
3.71
3.71
3.60
3.69
3.69
+0.27%
362,901
0.29
Feb 12, 2026
3.71
3.79
3.60
3.68
3.68
+0.82%
281,134
0.22
Feb 11, 2026
3.72
3.80
3.65
3.65
3.65
-2.01%
474,796
0.38
Feb 10, 2026
3.68
3.93
3.60
3.73
3.73
+1.92%
915,636
0.74
Feb 09, 2026
3.71
3.90
3.63
3.66
3.66
-2.14%
623,629
0.51
Feb 06, 2026
3.71
3.75
3.61
3.74
3.74
+0.95%
325,619
0.26
Feb 05, 2026
3.69
3.77
3.60
3.70
3.70
+0.14%
729,087
0.59
Feb 04, 2026
3.77
3.77
3.53
3.70
3.70
-1.73%
924,989
0.75
Feb 03, 2026
3.75
3.78
3.59
3.76
3.76
-0.53%
303,862
0.24
Feb 02, 2026
3.65
3.79
3.40
3.78
3.78
+3.42%
355,690
0.28
Rows: