Education
About Us
Working with TipRanks
Follow Us
Nanexa AB (SE:NANEXA)
:NANEXA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.61
3.83
3.50
3.66
3.66
+0.97%
514,130
0.40
Jan 29, 2026
3.79
3.82
3.61
3.62
3.62
-5.24%
420,901
0.33
Jan 28, 2026
3.91
3.91
3.70
3.82
3.82
-0.13%
899,497
0.71
Jan 27, 2026
4.20
4.29
3.63
3.83
3.83
0.00%
2,361,294
1.93
Jan 26, 2026
3.79
3.91
3.71
3.83
3.83
+0.66%
430,776
0.35
Jan 23, 2026
3.60
3.91
3.55
3.80
3.80
+4.68%
983,596
0.81
Jan 22, 2026
3.47
3.77
3.41
3.63
3.63
+5.37%
961,721
0.80
Jan 21, 2026
3.46
3.50
3.29
3.45
3.45
-0.14%
749,107
0.63
Jan 20, 2026
3.33
3.55
3.26
3.45
3.45
+2.68%
678,418
0.57
Jan 19, 2026
3.38
3.45
3.22
3.36
3.36
-0.59%
1,042,035
0.89
Jan 16, 2026
3.54
3.59
3.24
3.38
3.38
-4.38%
2,107,507
1.85
Jan 15, 2026
3.80
3.83
3.45
3.54
3.54
-7.70%
1,340,007
1.19
Jan 14, 2026
3.92
3.93
3.65
3.83
3.83
-2.17%
2,499,816
2.30
Jan 13, 2026
4.02
4.17
3.81
3.92
3.92
-2.37%
765,440
0.71
Jan 12, 2026
4.07
4.29
3.90
4.01
4.01
-1.23%
901,331
0.84
Jan 09, 2026
4.07
4.42
3.92
4.06
4.06
+0.50%
2,033,296
1.94
Jan 08, 2026
3.76
4.10
3.62
4.04
4.04
+7.73%
1,103,598
1.06
Jan 07, 2026
3.61
3.99
3.58
3.75
3.75
+3.31%
1,373,078
1.34
Jan 06, 2026
3.63
3.98
3.49
3.63
3.63
0.00%
0
0.00
Jan 05, 2026
3.98
3.98
3.49
3.63
3.63
-9.81%
2,510,660
2.54
Jan 02, 2026
4.45
4.45
3.90
4.03
4.03
-9.55%
2,791,512
2.95
Jan 01, 2026
4.45
5.00
4.45
4.45
4.45
0.00%
0
0.00
Dec 31, 2025
4.45
5.00
4.45
4.45
4.45
0.00%
0
0.00
Dec 30, 2025
4.92
5.00
4.45
4.45
4.45
-9.55%
2,877,729
3.15
Dec 29, 2025
4.31
4.98
4.31
4.92
4.92
+17.00%
3,615,737
4.21
Dec 26, 2025
4.21
4.22
3.79
4.21
4.21
0.00%
0
0.00
Dec 25, 2025
4.21
4.22
3.79
4.21
4.21
0.00%
0
0.00
Dec 24, 2025
4.21
4.22
3.79
4.21
4.21
0.00%
0
0.00
Dec 23, 2025
3.79
4.22
3.79
4.21
4.21
+11.98%
2,703,349
3.25
Dec 22, 2025
3.41
3.85
3.31
3.76
3.76
+10.60%
2,364,020
2.97
Dec 19, 2025
3.07
3.40
3.07
3.40
3.40
+12.05%
1,730,729
2.23
Dec 18, 2025
2.97
3.17
2.97
3.03
3.03
+2.36%
1,239,878
1.63
Dec 17, 2025
3.10
3.19
2.90
2.96
2.96
-2.95%
1,565,281
2.13
Dec 16, 2025
3.39
3.39
2.91
3.05
3.05
-9.50%
5,016,616
7.58
Dec 15, 2025
3.09
3.41
3.07
3.37
3.37
+10.31%
3,595,483
5.91
Dec 12, 2025
2.56
3.14
2.55
3.06
3.06
+19.80%
6,045,123
11.69
Dec 11, 2025
2.53
2.80
2.09
2.55
2.55
+41.20%
12,914,360
40.75
Dec 10, 2025
1.72
1.81
1.72
1.81
1.81
+1.35%
224,529
0.70
Dec 09, 2025
1.80
1.80
1.72
1.78
1.78
-1.22%
330,516
1.05
Dec 08, 2025
1.87
1.87
1.71
1.80
1.80
-3.63%
320,734
1.03
Dec 05, 2025
1.86
1.87
1.80
1.87
1.87
+2.74%
215,395
0.69
Dec 04, 2025
1.78
1.91
1.78
1.82
1.82
-0.22%
298,531
0.96
Dec 03, 2025
1.75
1.83
1.64
1.83
1.83
+5.55%
255,770
0.81
Dec 02, 2025
1.76
1.77
1.69
1.73
1.73
+0.23%
153,990
0.48
Dec 01, 2025
1.72
1.78
1.70
1.73
1.73
+0.52%
151,742
0.47
Nov 28, 2025
1.72
1.72
1.68
1.72
1.72
-0.17%
113,712
0.35
Nov 27, 2025
1.75
1.79
1.72
1.72
1.72
0.00%
77,691
0.23
Nov 26, 2025
1.68
1.73
1.67
1.72
1.72
+0.58%
278,371
0.83
Nov 25, 2025
1.75
1.79
1.66
1.71
1.71
-2.29%
177,365
0.53
Nov 24, 2025
1.67
1.79
1.67
1.75
1.75
+4.79%
126,550
0.36
Rows: