Nanexa AB (SE:NANEXA)
:NANEXA
Want to see SE:NANEXA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.44
3.62
3.34
3.34
3.34
-2.62%
1,042,506
1.74
May 01, 2026
3.43
3.56
3.28
3.43
3.43
0.00%
0
0.00
Apr 30, 2026
3.41
3.56
3.28
3.43
3.43
+2.39%
1,154,816
1.96
Apr 29, 2026
3.60
3.75
3.25
3.35
3.35
-10.90%
2,491,088
4.46
Apr 28, 2026
3.80
3.82
3.71
3.76
3.76
-0.79%
212,848
0.38
Apr 27, 2026
3.75
3.80
3.67
3.79
3.79
+2.29%
141,245
0.25
Apr 24, 2026
3.71
3.80
3.67
3.71
3.71
+0.82%
115,811
0.19
Apr 23, 2026
3.70
3.72
3.62
3.68
3.68
-0.94%
294,804
0.48
Apr 22, 2026
3.72
3.77
3.65
3.71
3.71
0.00%
528,642
0.85
Apr 21, 2026
3.73
3.82
3.67
3.71
3.71
0.00%
380,248
0.61
Apr 20, 2026
3.82
3.87
3.66
3.71
3.71
-2.37%
964,554
1.54
Apr 17, 2026
3.86
4.00
3.75
3.80
3.80
-1.17%
878,703
1.41
Apr 16, 2026
4.03
4.03
3.82
3.85
3.85
-5.18%
786,200
1.26
Apr 15, 2026
4.06
4.07
3.96
4.06
4.06
+0.25%
433,835
0.67
Apr 14, 2026
4.06
4.11
3.95
4.05
4.05
+0.50%
562,698
0.85
Apr 13, 2026
3.91
4.08
3.84
4.03
4.03
+3.21%
793,685
1.15
Apr 10, 2026
3.81
4.05
3.81
3.90
3.90
+1.69%
890,778
1.29
Apr 09, 2026
3.83
3.93
3.75
3.84
3.84
+0.26%
505,729
0.73
Apr 08, 2026
3.81
3.88
3.72
3.83
3.83
+3.94%
395,620
0.55
Apr 07, 2026
3.73
3.86
3.68
3.68
3.68
-1.34%
594,449
0.81
Apr 06, 2026
3.73
3.86
3.71
3.73
3.73
0.00%
0
0.00
Apr 03, 2026
3.73
3.86
3.71
3.73
3.73
0.00%
0
0.00
Apr 02, 2026
3.86
3.86
3.71
3.73
3.73
-2.74%
268,602
0.34
Apr 01, 2026
3.82
3.88
3.71
3.84
3.84
+1.19%
301,240
0.36
Mar 31, 2026
3.62
3.86
3.60
3.79
3.79
+2.85%
551,249
0.67
Mar 30, 2026
3.71
3.79
3.60
3.69
3.69
-0.41%
449,252
0.55
Mar 27, 2026
3.64
3.73
3.62
3.70
3.70
+1.93%
390,378
0.46
Mar 26, 2026
3.73
3.82
3.47
3.63
3.63
-1.36%
1,099,365
1.24
Mar 25, 2026
3.61
3.95
3.60
3.68
3.68
+4.55%
1,123,635
1.29
Mar 24, 2026
3.77
3.77
3.52
3.52
3.52
-7.37%
877,718
1.02
Mar 23, 2026
3.84
3.86
3.60
3.80
3.80
-2.56%
647,475
0.76
Mar 20, 2026
3.92
4.03
3.84
3.90
3.90
-0.26%
550,618
0.62
Mar 19, 2026
3.77
4.12
3.71
3.91
3.91
+5.39%
1,792,685
2.01
Mar 18, 2026
3.78
3.80
3.66
3.71
3.71
-1.46%
472,335
0.52
Mar 17, 2026
3.79
3.81
3.68
3.77
3.77
-0.66%
293,127
0.32
Mar 16, 2026
3.83
3.83
3.68
3.79
3.79
-1.30%
313,987
0.33
Mar 13, 2026
3.65
3.86
3.56
3.84
3.84
+3.78%
567,968
0.56
Mar 12, 2026
3.67
3.79
3.62
3.70
3.70
-0.40%
260,575
0.24
Mar 11, 2026
3.70
3.80
3.60
3.72
3.72
+0.54%
278,285
0.24
Mar 10, 2026
3.79
3.90
3.65
3.70
3.70
-2.51%
703,010
0.52
Mar 09, 2026
3.80
3.88
3.73
3.79
3.79
-3.93%
561,244
0.42
Mar 06, 2026
3.98
4.00
3.88
3.95
3.95
-1.38%
268,299
0.20
Mar 05, 2026
4.01
4.02
3.92
4.00
4.00
-0.25%
299,953
0.22
Mar 04, 2026
3.77
4.01
3.68
4.01
4.01
+5.94%
631,154
0.47
Mar 03, 2026
3.83
3.83
3.57
3.79
3.79
-0.66%
915,252
0.69
Mar 02, 2026
3.95
3.95
3.67
3.81
3.81
-4.39%
788,911
0.59
Feb 27, 2026
4.01
4.08
3.96
3.99
3.99
-0.50%
331,740
0.25
Feb 26, 2026
3.98
4.03
3.94
4.01
4.01
+0.75%
254,615
0.19
Feb 25, 2026
4.01
4.03
3.91
3.98
3.98
-0.63%
288,946
0.22
Feb 24, 2026
3.99
4.13
3.90
4.00
4.00
+0.13%
881,250
0.67
Rows: