Education
About Us
Working with TipRanks
Follow Us
Nanexa AB (SE:NANEXA)
:NANEXA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
3.61
3.99
3.58
3.75
3.75
+3.31%
1,373,078
1.34
Jan 06, 2026
3.63
3.98
3.49
3.63
3.63
0.00%
0
0.00
Jan 05, 2026
3.98
3.98
3.49
3.63
3.63
-9.81%
2,510,660
2.54
Jan 02, 2026
4.45
4.45
3.90
4.03
4.03
-9.55%
2,791,512
2.95
Jan 01, 2026
4.45
5.00
4.45
4.45
4.45
0.00%
0
0.00
Dec 31, 2025
4.45
5.00
4.45
4.45
4.45
0.00%
0
0.00
Dec 30, 2025
4.92
5.00
4.45
4.45
4.45
-9.55%
2,877,729
3.15
Dec 29, 2025
4.31
4.98
4.31
4.92
4.92
+17.00%
3,615,737
4.21
Dec 26, 2025
4.21
4.22
3.79
4.21
4.21
0.00%
0
0.00
Dec 25, 2025
4.21
4.22
3.79
4.21
4.21
0.00%
0
0.00
Dec 24, 2025
4.21
4.22
3.79
4.21
4.21
0.00%
0
0.00
Dec 23, 2025
3.79
4.22
3.79
4.21
4.21
+11.98%
2,703,349
3.25
Dec 22, 2025
3.41
3.85
3.31
3.76
3.76
+10.60%
2,364,020
2.97
Dec 19, 2025
3.07
3.40
3.07
3.40
3.40
+12.05%
1,730,729
2.23
Dec 18, 2025
2.97
3.17
2.97
3.03
3.03
+2.36%
1,239,878
1.63
Dec 17, 2025
3.10
3.19
2.90
2.96
2.96
-2.95%
1,565,281
2.13
Dec 16, 2025
3.39
3.39
2.91
3.05
3.05
-9.50%
5,016,616
7.58
Dec 15, 2025
3.09
3.41
3.07
3.37
3.37
+10.31%
3,595,483
5.91
Dec 12, 2025
2.56
3.14
2.55
3.06
3.06
+19.80%
6,045,123
11.69
Dec 11, 2025
2.53
2.80
2.09
2.55
2.55
+41.20%
12,914,360
40.75
Dec 10, 2025
1.72
1.81
1.72
1.81
1.81
+1.35%
224,529
0.70
Dec 09, 2025
1.80
1.80
1.72
1.78
1.78
-1.22%
330,516
1.05
Dec 08, 2025
1.87
1.87
1.71
1.80
1.80
-3.63%
320,734
1.03
Dec 05, 2025
1.86
1.87
1.80
1.87
1.87
+2.74%
215,395
0.69
Dec 04, 2025
1.78
1.91
1.78
1.82
1.82
-0.22%
298,531
0.96
Dec 03, 2025
1.75
1.83
1.64
1.83
1.83
+5.55%
255,770
0.81
Dec 02, 2025
1.76
1.77
1.69
1.73
1.73
+0.23%
153,990
0.48
Dec 01, 2025
1.72
1.78
1.70
1.73
1.73
+0.52%
151,742
0.47
Nov 28, 2025
1.72
1.72
1.68
1.72
1.72
-0.17%
113,712
0.35
Nov 27, 2025
1.75
1.79
1.72
1.72
1.72
0.00%
77,691
0.23
Nov 26, 2025
1.68
1.73
1.67
1.72
1.72
+0.58%
278,371
0.83
Nov 25, 2025
1.75
1.79
1.66
1.71
1.71
-2.29%
177,365
0.53
Nov 24, 2025
1.67
1.79
1.67
1.75
1.75
+4.79%
126,550
0.36
Nov 21, 2025
1.65
1.71
1.64
1.67
1.67
-1.18%
219,813
0.62
Nov 20, 2025
1.70
1.71
1.64
1.69
1.69
-0.82%
242,561
0.68
Nov 19, 2025
1.66
1.75
1.66
1.70
1.70
+2.40%
176,481
0.50
Nov 18, 2025
1.88
1.88
1.66
1.66
1.66
-9.52%
270,907
0.76
Nov 17, 2025
1.69
1.84
1.62
1.84
1.84
+8.82%
295,371
0.83
Nov 14, 2025
1.76
1.78
1.69
1.69
1.69
-4.84%
178,961
0.50
Nov 13, 2025
1.80
1.82
1.75
1.78
1.78
-1.44%
230,241
0.64
Nov 12, 2025
1.64
1.92
1.61
1.80
1.80
+9.34%
635,246
1.79
Nov 11, 2025
1.63
1.65
1.57
1.65
1.65
+0.37%
446,738
1.26
Nov 10, 2025
1.65
1.82
1.62
1.64
1.64
+1.99%
711,647
2.04
Nov 07, 2025
1.71
1.91
1.46
1.61
1.61
-5.41%
1,092,103
3.24
Nov 06, 2025
1.67
1.89
1.40
1.70
1.70
+1.55%
3,049,968
10.26
Nov 05, 2025
1.77
1.77
1.65
1.68
1.68
-5.20%
252,854
0.77
Nov 04, 2025
1.85
1.85
1.73
1.77
1.77
-2.32%
250,970
0.77
Nov 03, 2025
1.86
1.86
1.80
1.81
1.81
-3.21%
140,304
0.42
Oct 31, 2025
1.91
1.91
1.80
1.87
1.87
-1.79%
86,040
0.26
Oct 30, 2025
1.87
1.90
1.82
1.90
1.90
+0.42%
204,051
0.61
Rows: