Education
About Us
Working with TipRanks
Follow Us
Mycronic AB (SE:MYCR)
:MYCR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
219.20
221.05
217.35
218.20
218.20
-1.07%
204,276
0.88
Dec 15, 2025
218.70
220.80
217.60
220.55
220.55
+0.85%
254,448
1.11
Dec 12, 2025
220.80
223.90
218.70
218.70
218.70
-0.95%
389,976
1.73
Dec 11, 2025
217.60
221.95
216.45
220.80
220.80
+1.85%
213,406
0.96
Dec 10, 2025
216.75
218.20
214.45
216.80
216.80
+0.02%
139,381
0.63
Dec 09, 2025
219.70
220.70
215.95
216.75
216.75
-1.34%
137,122
0.62
Dec 08, 2025
219.80
221.20
218.50
219.70
219.70
+0.07%
93,041
0.42
Dec 05, 2025
221.50
223.30
219.30
219.55
219.55
-0.95%
185,295
0.85
Dec 04, 2025
215.80
221.85
215.50
221.65
221.65
+2.71%
177,381
0.82
Dec 03, 2025
215.00
216.55
211.20
215.80
215.80
+0.40%
207,477
0.96
Dec 02, 2025
216.85
217.50
214.65
214.95
214.95
-0.88%
100,319
0.46
Dec 01, 2025
218.00
220.60
212.45
216.85
216.85
-0.53%
154,679
0.71
Nov 28, 2025
218.30
219.50
215.90
218.00
218.00
-0.46%
281,247
1.30
Nov 27, 2025
216.85
219.60
216.50
219.00
219.00
+1.58%
122,752
0.57
Nov 26, 2025
212.60
216.55
212.45
215.60
215.60
+3.33%
157,744
0.74
Nov 25, 2025
210.00
210.00
206.15
208.65
208.65
-0.22%
220,807
1.03
Nov 24, 2025
205.40
209.10
204.90
209.10
209.10
+3.13%
148,451
0.70
Nov 21, 2025
204.00
205.40
200.50
202.75
202.75
-2.78%
305,933
1.45
Nov 20, 2025
208.25
211.75
208.25
208.55
208.55
+1.73%
166,015
0.79
Nov 19, 2025
204.50
208.05
203.45
205.00
205.00
+0.24%
106,656
0.50
Nov 18, 2025
204.90
205.65
202.50
204.50
204.50
-1.21%
146,446
0.69
Nov 17, 2025
209.00
210.40
207.00
207.00
207.00
-0.84%
130,421
0.62
Nov 14, 2025
207.70
209.35
203.55
208.75
208.75
-0.81%
139,561
0.67
Nov 13, 2025
215.60
216.80
209.85
210.45
210.45
-2.12%
140,581
0.67
Nov 12, 2025
213.10
217.35
211.80
215.00
215.00
+0.70%
108,393
0.52
Nov 11, 2025
209.95
213.70
209.60
213.50
213.50
+1.72%
241,054
1.17
Nov 10, 2025
211.60
211.65
209.05
209.90
209.90
+0.94%
110,306
0.54
Nov 07, 2025
209.05
210.80
206.50
207.95
207.95
-0.53%
176,672
0.86
Nov 06, 2025
215.10
215.15
208.60
209.05
209.05
-3.08%
112,813
0.55
Nov 05, 2025
214.00
216.75
211.65
215.70
215.70
-0.14%
163,687
0.81
Nov 04, 2025
220.00
220.00
214.95
216.00
216.00
-2.99%
112,078
0.55
Nov 03, 2025
223.70
225.10
219.90
222.65
222.65
-0.67%
263,411
1.32
Oct 31, 2025
224.20
225.15
222.40
224.15
224.15
+0.29%
66,577
0.33
Oct 30, 2025
221.60
224.45
220.40
223.50
223.50
+1.13%
127,371
0.64
Oct 29, 2025
220.60
223.90
219.60
221.00
221.00
-0.09%
138,741
0.69
Oct 28, 2025
219.95
221.50
218.85
221.20
221.20
+0.48%
153,528
0.77
Oct 27, 2025
218.00
220.25
217.50
220.15
220.15
+1.38%
134,188
0.67
Oct 24, 2025
212.25
219.65
210.60
217.15
217.15
+3.68%
282,625
1.43
Oct 23, 2025
200.15
210.00
199.90
209.45
209.45
+5.87%
326,899
1.67
Oct 22, 2025
202.50
202.50
197.66
197.84
197.84
-1.87%
161,169
0.83
Oct 21, 2025
200.60
202.55
199.54
201.60
201.60
+0.35%
131,476
0.68
Oct 20, 2025
201.25
202.15
198.70
200.90
200.90
+1.02%
104,563
0.53
Oct 17, 2025
199.44
200.15
196.00
198.88
198.88
-1.28%
220,030
1.12
Oct 16, 2025
201.45
201.65
198.42
201.45
201.45
0.00%
218,469
1.13
Oct 15, 2025
201.75
204.70
200.70
201.45
201.45
+1.26%
287,531
1.50
Oct 14, 2025
200.00
200.00
196.96
198.94
198.94
-0.93%
250,553
1.32
Oct 13, 2025
201.00
203.00
197.48
200.80
200.80
+2.45%
353,324
1.89
Oct 10, 2025
217.30
218.70
194.40
196.00
196.00
-12.46%
1,684,673
9.92
Oct 09, 2025
225.00
226.35
221.50
223.90
223.90
-0.04%
328,409
1.96
Oct 08, 2025
221.00
224.60
219.10
224.00
224.00
+1.56%
360,592
2.13
Rows: