Mycronic AB (SE:MYCR)
:MYCR
Want to see SE:MYCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
292.20
297.20
288.40
297.00
297.00
+1.50%
273,032
0.98
May 07, 2026
296.80
301.60
291.60
292.60
292.60
-0.93%
241,081
0.87
May 06, 2026
295.80
298.60
291.60
298.60
295.35
+1.91%
287,646
1.03
May 05, 2026
291.60
294.40
291.00
293.00
289.81
+0.76%
296,056
1.02
May 04, 2026
291.40
295.20
288.60
290.80
287.63
+0.62%
330,166
1.14
May 01, 2026
289.00
292.00
287.80
289.00
285.85
0.00%
0
0.00
Apr 30, 2026
290.00
292.00
287.80
289.00
285.85
-0.34%
126,116
0.43
Apr 29, 2026
289.00
293.20
287.60
290.00
286.84
+1.05%
325,442
1.12
Apr 28, 2026
290.00
291.20
285.40
287.00
283.88
-2.05%
320,355
1.10
Apr 27, 2026
294.20
300.00
291.00
293.00
289.81
-3.49%
571,640
2.00
Apr 24, 2026
284.80
303.60
276.00
303.60
300.30
+12.03%
682,926
2.45
Apr 23, 2026
269.40
272.80
268.00
271.00
268.05
+0.74%
336,078
1.21
Apr 22, 2026
272.80
276.20
269.00
269.00
266.07
-1.03%
343,782
1.24
Apr 21, 2026
272.20
274.60
271.00
271.80
268.84
+0.15%
213,187
0.77
Apr 20, 2026
268.60
271.80
266.00
271.40
268.45
+0.74%
318,526
1.15
Apr 17, 2026
260.60
271.40
260.40
269.40
266.47
+3.46%
821,459
3.09
Apr 16, 2026
255.00
262.20
255.00
260.40
257.57
+3.33%
217,205
0.82
Apr 15, 2026
252.40
255.40
251.40
252.00
249.26
-0.16%
207,856
0.78
Apr 14, 2026
247.60
255.20
245.40
252.40
249.65
+3.78%
344,579
1.31
Apr 13, 2026
236.60
243.40
234.60
243.20
240.55
+2.18%
149,814
0.56
Apr 10, 2026
235.60
240.80
235.00
238.00
235.41
+1.36%
120,859
0.45
Apr 09, 2026
233.80
235.20
232.40
234.80
232.24
-0.09%
127,171
0.47
Apr 08, 2026
234.00
235.00
229.40
235.00
232.44
+4.72%
245,459
0.92
Apr 07, 2026
220.60
229.20
220.60
224.40
221.96
+2.82%
357,212
1.33
Apr 06, 2026
218.25
225.00
217.55
218.25
215.87
0.00%
0
0.00
Apr 03, 2026
218.25
225.00
217.55
218.25
215.87
0.00%
0
0.00
Apr 02, 2026
223.55
225.00
217.55
218.25
215.87
-4.13%
272,125
1.01
Apr 01, 2026
222.75
228.60
222.75
227.65
225.17
+4.43%
296,647
1.12
Mar 31, 2026
216.70
221.00
215.00
218.00
215.63
+1.30%
209,421
0.80
Mar 30, 2026
213.20
217.60
211.95
215.20
212.86
+0.84%
132,019
0.51
Mar 27, 2026
218.10
218.95
211.30
213.40
211.08
-2.16%
189,307
0.73
Mar 26, 2026
216.15
219.10
215.85
218.10
215.73
-0.21%
166,496
0.64
Mar 25, 2026
213.50
219.20
213.50
218.55
216.17
+2.56%
265,436
1.04
Mar 24, 2026
212.45
213.75
208.90
213.10
210.78
+0.33%
159,963
0.63
Mar 23, 2026
206.30
217.95
202.95
212.40
210.09
+0.52%
326,002
1.32
Mar 20, 2026
215.90
218.60
210.45
211.30
209.00
-1.40%
592,800
2.48
Mar 19, 2026
216.45
216.65
212.60
214.30
211.97
-2.50%
267,860
1.13
Mar 18, 2026
219.60
221.80
218.95
219.80
217.41
+0.50%
297,029
1.26
Mar 17, 2026
214.00
221.25
214.00
218.70
216.32
+1.30%
214,804
0.91
Mar 16, 2026
212.90
217.00
212.90
215.90
213.55
+1.60%
139,839
0.59
Mar 13, 2026
213.20
217.65
212.50
212.50
210.19
-0.44%
195,476
0.82
Mar 12, 2026
208.45
215.25
207.55
213.45
211.13
+2.40%
271,780
1.15
Mar 11, 2026
200.80
208.50
200.75
208.45
206.18
+2.26%
237,685
0.99
Mar 10, 2026
202.05
206.85
202.05
203.85
201.63
+3.00%
264,332
1.11
Mar 09, 2026
195.00
199.80
194.48
197.92
195.77
-1.70%
173,330
0.73
Mar 06, 2026
204.00
207.75
199.20
201.35
199.16
-1.30%
133,526
0.56
Mar 05, 2026
206.90
208.50
203.20
204.00
201.78
-1.38%
159,307
0.67
Mar 04, 2026
198.00
208.00
198.00
206.85
204.60
+2.99%
639,623
2.78
Mar 03, 2026
202.00
202.10
196.92
200.85
198.66
-1.38%
836,656
3.81
Mar 02, 2026
200.65
205.85
200.00
203.65
201.43
-0.80%
179,615
0.82
Rows: