Mycronic AB (SE:MYCR)
:MYCR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
234.00
235.00
229.40
235.00
235.00
+4.72%
245,459
0.92
Apr 07, 2026
220.60
229.20
220.60
224.40
224.40
+2.82%
357,212
1.33
Apr 06, 2026
218.25
225.00
217.55
218.25
218.25
0.00%
0
0.00
Apr 03, 2026
218.25
225.00
217.55
218.25
218.25
0.00%
0
0.00
Apr 02, 2026
223.55
225.00
217.55
218.25
218.25
-4.13%
272,125
1.01
Apr 01, 2026
222.75
228.60
222.75
227.65
227.65
+4.43%
296,647
1.12
Mar 31, 2026
216.70
221.00
215.00
218.00
218.00
+1.30%
209,421
0.80
Mar 30, 2026
213.20
217.60
211.95
215.20
215.20
+0.84%
132,019
0.51
Mar 27, 2026
218.10
218.95
211.30
213.40
213.40
-2.15%
189,307
0.73
Mar 26, 2026
216.15
219.10
215.85
218.10
218.10
-0.21%
166,496
0.64
Mar 25, 2026
213.50
219.20
213.50
218.55
218.55
+2.56%
265,436
1.04
Mar 24, 2026
212.45
213.75
208.90
213.10
213.10
+0.33%
159,963
0.63
Mar 23, 2026
206.30
217.95
202.95
212.40
212.40
+0.52%
326,002
1.32
Mar 20, 2026
215.90
218.60
210.45
211.30
211.30
-1.40%
592,800
2.48
Mar 19, 2026
216.45
216.65
212.60
214.30
214.30
-2.50%
267,860
1.13
Mar 18, 2026
219.60
221.80
218.95
219.80
219.80
+0.50%
297,029
1.26
Mar 17, 2026
214.00
221.25
214.00
218.70
218.70
+1.30%
214,804
0.91
Mar 16, 2026
212.90
217.00
212.90
215.90
215.90
+1.60%
139,839
0.59
Mar 13, 2026
213.20
217.65
212.50
212.50
212.50
-0.45%
195,476
0.82
Mar 12, 2026
208.45
215.25
207.55
213.45
213.45
+2.40%
271,780
1.15
Mar 11, 2026
200.80
208.50
200.75
208.45
208.45
+2.26%
237,685
0.99
Mar 10, 2026
202.05
206.85
202.05
203.85
203.85
+3.00%
264,332
1.11
Mar 09, 2026
195.00
199.80
194.48
197.92
197.92
-1.70%
173,330
0.73
Mar 06, 2026
204.00
207.75
199.20
201.35
201.35
-1.30%
133,526
0.56
Mar 05, 2026
206.90
208.50
203.20
204.00
204.00
-1.38%
159,307
0.67
Mar 04, 2026
198.00
208.00
198.00
206.85
206.85
+2.99%
639,623
2.78
Mar 03, 2026
202.00
202.10
196.92
200.85
200.85
-1.37%
836,656
3.81
Mar 02, 2026
200.65
205.85
200.00
203.65
203.65
-0.80%
179,615
0.82
Feb 27, 2026
204.20
207.15
202.55
205.30
205.30
+0.64%
191,891
0.88
Feb 26, 2026
201.00
210.60
200.95
204.00
204.00
+1.52%
412,025
1.92
Feb 25, 2026
199.30
202.40
199.30
200.95
200.95
+0.56%
177,980
0.82
Feb 24, 2026
195.96
201.70
195.76
199.84
199.84
+2.05%
174,197
0.81
Feb 23, 2026
197.66
198.78
195.42
195.82
195.82
-1.05%
274,343
1.29
Feb 20, 2026
197.20
199.58
196.50
197.90
197.90
+0.05%
480,807
2.30
Feb 19, 2026
197.26
198.92
196.00
197.80
197.80
-0.07%
353,141
1.71
Feb 18, 2026
196.94
198.92
195.06
197.94
197.94
+0.51%
262,771
1.27
Feb 17, 2026
194.30
196.98
190.52
196.94
196.94
+1.38%
172,683
0.84
Feb 16, 2026
196.14
196.90
193.34
194.26
194.26
-0.96%
160,850
0.78
Feb 13, 2026
190.28
197.50
190.00
196.14
196.14
+2.57%
405,739
2.01
Feb 12, 2026
193.14
194.02
189.40
191.22
191.22
-0.53%
269,422
1.35
Feb 11, 2026
190.52
193.98
188.28
192.24
192.24
+0.90%
337,945
1.72
Feb 10, 2026
193.50
193.86
189.98
190.52
190.52
-1.54%
189,324
0.97
Feb 09, 2026
192.30
194.00
191.00
193.50
193.50
+0.98%
185,622
0.96
Feb 06, 2026
187.82
194.22
183.32
191.62
191.62
+1.45%
401,092
2.09
Feb 05, 2026
188.96
202.75
185.06
188.88
188.88
-9.56%
967,520
5.43
Feb 04, 2026
207.15
211.40
206.80
208.85
208.85
+0.58%
318,958
1.81
Feb 03, 2026
210.05
211.15
206.85
207.65
207.65
-0.72%
215,040
1.23
Feb 02, 2026
204.00
210.45
200.80
209.15
209.15
+1.63%
214,105
1.23
Jan 30, 2026
207.15
209.75
205.80
205.80
205.80
-0.65%
168,097
0.97
Jan 29, 2026
209.00
209.70
204.40
207.15
207.15
-0.77%
348,436
2.03
Rows: