Education
About Us
Working with TipRanks
Follow Us
Mycronic AB (SE:MYCR)
:MYCR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
208.40
209.15
204.65
206.95
206.95
-0.70%
246,946
1.55
Jan 13, 2026
208.00
210.60
204.55
208.40
208.40
+0.60%
274,077
1.73
Jan 12, 2026
212.25
212.25
206.80
207.15
207.15
-2.29%
208,094
1.30
Jan 09, 2026
211.55
213.05
208.75
212.00
212.00
+0.47%
180,984
1.12
Jan 08, 2026
226.70
226.70
211.00
211.00
211.00
-7.70%
325,808
2.02
Jan 07, 2026
224.95
228.60
223.80
228.60
228.60
+2.83%
201,773
1.09
Jan 06, 2026
222.30
223.55
216.60
222.30
222.30
0.00%
0
0.00
Jan 05, 2026
216.60
223.55
216.60
222.30
222.30
+2.63%
111,487
0.57
Jan 02, 2026
223.15
225.00
215.70
216.60
216.60
-2.98%
150,551
0.76
Jan 01, 2026
223.25
224.65
221.65
223.25
223.25
0.00%
0
0.00
Dec 31, 2025
223.25
224.65
221.65
223.25
223.25
0.00%
0
0.00
Dec 30, 2025
224.55
224.65
221.65
223.25
223.25
+0.36%
124,972
0.58
Dec 29, 2025
219.25
223.20
219.25
222.45
222.45
+1.32%
137,711
0.63
Dec 26, 2025
219.55
220.80
218.00
219.55
219.55
0.00%
0
0.00
Dec 25, 2025
219.55
220.80
218.00
219.55
219.55
0.00%
0
0.00
Dec 24, 2025
219.55
220.80
218.00
219.55
219.55
0.00%
0
0.00
Dec 23, 2025
219.40
220.80
218.00
219.55
219.55
+0.02%
76,661
0.34
Dec 22, 2025
219.55
220.90
216.90
219.50
219.50
+0.83%
124,901
0.54
Dec 19, 2025
216.65
218.45
214.65
217.70
217.70
+0.51%
243,230
1.06
Dec 18, 2025
214.00
217.30
213.30
216.60
216.60
+1.21%
164,202
0.71
Dec 17, 2025
218.00
218.50
212.50
214.00
214.00
-1.92%
277,731
1.20
Dec 16, 2025
219.20
221.05
217.35
218.20
218.20
-1.07%
204,276
0.88
Dec 15, 2025
218.70
220.80
217.60
220.55
220.55
+0.85%
254,448
1.11
Dec 12, 2025
220.80
223.90
218.70
218.70
218.70
-0.95%
389,976
1.73
Dec 11, 2025
217.60
221.95
216.45
220.80
220.80
+1.85%
213,406
0.96
Dec 10, 2025
216.75
218.20
214.45
216.80
216.80
+0.02%
139,381
0.63
Dec 09, 2025
219.70
220.70
215.95
216.75
216.75
-1.34%
137,122
0.62
Dec 08, 2025
219.80
221.20
218.50
219.70
219.70
+0.07%
93,041
0.42
Dec 05, 2025
221.50
223.30
219.30
219.55
219.55
-0.95%
185,295
0.85
Dec 04, 2025
215.80
221.85
215.50
221.65
221.65
+2.71%
177,381
0.82
Dec 03, 2025
215.00
216.55
211.20
215.80
215.80
+0.40%
207,477
0.96
Dec 02, 2025
216.85
217.50
214.65
214.95
214.95
-0.88%
100,319
0.46
Dec 01, 2025
218.00
220.60
212.45
216.85
216.85
-0.53%
154,679
0.71
Nov 28, 2025
218.30
219.50
215.90
218.00
218.00
-0.46%
281,247
1.30
Nov 27, 2025
216.85
219.60
216.50
219.00
219.00
+1.58%
122,752
0.57
Nov 26, 2025
212.60
216.55
212.45
215.60
215.60
+3.33%
157,744
0.74
Nov 25, 2025
210.00
210.00
206.15
208.65
208.65
-0.22%
220,807
1.03
Nov 24, 2025
205.40
209.10
204.90
209.10
209.10
+3.13%
148,451
0.70
Nov 21, 2025
204.00
205.40
200.50
202.75
202.75
-2.78%
305,933
1.45
Nov 20, 2025
208.25
211.75
208.25
208.55
208.55
+1.73%
166,015
0.79
Nov 19, 2025
204.50
208.05
203.45
205.00
205.00
+0.24%
106,656
0.50
Nov 18, 2025
204.90
205.65
202.50
204.50
204.50
-1.21%
146,446
0.69
Nov 17, 2025
209.00
210.40
207.00
207.00
207.00
-0.84%
130,421
0.62
Nov 14, 2025
207.70
209.35
203.55
208.75
208.75
-0.81%
139,561
0.67
Nov 13, 2025
215.60
216.80
209.85
210.45
210.45
-2.12%
140,581
0.67
Nov 12, 2025
213.10
217.35
211.80
215.00
215.00
+0.70%
108,393
0.52
Nov 11, 2025
209.95
213.70
209.60
213.50
213.50
+1.72%
241,054
1.17
Nov 10, 2025
211.60
211.65
209.05
209.90
209.90
+0.94%
110,306
0.54
Nov 07, 2025
209.05
210.80
206.50
207.95
207.95
-0.53%
176,672
0.86
Nov 06, 2025
215.10
215.15
208.60
209.05
209.05
-3.08%
112,813
0.55
Rows: