Education
About Us
Working with TipRanks
Follow Us
Munters Group AB (SE:MTRS)
:MTRS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
135.40
137.80
133.10
134.00
134.00
-0.52%
382,256
0.51
Jun 04, 2025
130.00
135.60
128.70
134.70
134.70
+4.82%
521,227
0.70
Jun 03, 2025
131.40
131.80
127.10
128.50
128.50
-1.15%
208,455
0.27
Jun 02, 2025
125.10
131.00
125.00
130.00
130.00
+1.72%
618,076
0.81
May 30, 2025
133.40
133.90
127.80
127.80
127.80
-4.41%
745,727
0.99
May 28, 2025
131.70
134.90
131.70
133.70
133.70
+1.52%
197,422
0.26
May 27, 2025
129.00
133.20
127.90
131.70
131.70
+2.09%
402,264
0.52
May 26, 2025
129.40
130.00
127.90
129.00
129.00
+2.46%
152,368
0.20
May 23, 2025
128.80
131.50
122.40
125.90
125.90
-1.95%
376,719
0.48
May 22, 2025
130.10
131.40
127.20
128.40
128.40
-2.87%
390,668
0.50
May 21, 2025
135.20
135.30
131.50
132.20
132.20
-2.29%
327,437
0.41
May 20, 2025
136.80
137.00
134.00
135.30
135.30
-1.10%
226,931
0.29
May 19, 2025
134.80
137.10
134.20
136.80
136.80
+0.59%
384,394
0.48
May 16, 2025
139.00
139.30
136.00
136.00
136.00
-1.95%
424,278
0.53
May 15, 2025
139.60
140.20
137.20
138.70
138.70
-1.28%
390,229
0.48
May 14, 2025
143.10
144.30
139.00
141.30
140.50
-0.35%
504,524
0.62
May 13, 2025
141.90
143.80
139.50
142.60
141.79
+1.07%
396,587
0.48
May 12, 2025
137.00
144.90
136.40
141.90
141.10
+5.63%
960,874
1.17
May 09, 2025
135.50
137.70
134.30
135.10
134.34
+0.50%
436,302
0.53
May 08, 2025
130.10
135.70
129.50
135.20
134.43
+6.31%
579,481
0.68
May 07, 2025
128.00
130.10
126.80
127.90
127.18
+0.26%
432,438
0.50
May 06, 2025
131.30
131.30
128.10
128.30
127.57
-1.05%
459,176
0.53
May 05, 2025
132.60
132.70
127.70
130.40
129.66
-1.02%
967,265
1.13
May 02, 2025
126.60
133.10
125.50
132.50
131.75
+7.55%
1,382,899
1.64
Apr 30, 2025
119.30
125.20
118.50
123.90
123.20
+5.15%
1,308,941
1.56
Apr 29, 2025
122.50
126.90
115.80
118.50
117.83
+8.05%
2,615,307
3.17
Apr 28, 2025
109.50
112.00
108.30
110.30
109.68
+1.30%
564,823
0.66
Apr 25, 2025
110.20
110.90
108.60
109.50
108.88
+1.59%
348,062
0.41
Apr 24, 2025
107.80
108.50
105.60
108.40
107.79
+0.94%
388,650
0.46
Apr 23, 2025
102.70
111.10
100.80
108.00
107.39
+8.29%
1,207,793
1.44
Apr 22, 2025
103.20
103.40
98.50
100.30
99.73
+0.87%
923,356
1.12
Apr 17, 2025
102.40
103.50
100.00
100.00
99.43
-0.33%
140,860
0.17
Apr 16, 2025
101.50
101.50
99.45
100.90
100.33
-2.89%
531,249
0.64
Apr 15, 2025
102.00
105.10
101.20
104.50
103.91
+2.63%
358,133
0.43
Apr 14, 2025
104.10
104.10
100.60
102.40
101.82
+2.98%
504,219
0.61
Apr 11, 2025
103.50
103.50
97.55
100.00
99.43
-1.88%
1,618,462
2.00
Apr 10, 2025
109.80
110.00
102.20
102.50
101.92
+8.51%
1,593,126
2.02
Apr 09, 2025
97.15
99.40
94.80
95.00
94.46
-5.50%
844,463
1.08
Apr 08, 2025
101.20
103.70
99.35
101.10
100.53
+3.28%
542,548
0.70
Apr 07, 2025
94.10
106.20
91.90
98.45
97.89
-2.16%
1,943,695
2.60
Apr 04, 2025
101.70
103.60
96.90
101.20
100.63
+1.27%
1,984,649
2.75
Apr 03, 2025
104.20
109.00
100.50
100.50
99.93
-6.41%
1,500,519
2.14
Apr 02, 2025
103.60
108.00
102.80
108.00
107.39
+4.34%
748,151
1.08
Apr 01, 2025
103.00
104.50
101.50
104.10
103.51
+2.94%
1,580,326
2.37
Mar 31, 2025
104.00
104.50
100.50
101.70
101.12
-2.59%
954,064
1.46
Mar 28, 2025
109.30
110.10
105.00
105.00
104.41
-4.26%
953,114
1.49
Mar 27, 2025
114.50
115.40
110.30
110.30
109.68
-5.35%
1,051,348
1.68
Mar 26, 2025
121.70
122.30
117.20
117.20
116.54
-2.27%
435,399
0.71
Mar 25, 2025
124.70
124.80
119.60
120.60
119.92
-4.35%
1,035,973
1.72
Mar 24, 2025
125.00
126.90
123.90
126.80
126.08
+3.76%
829,112
1.41
Rows: