Education
About Us
Working with TipRanks
Follow Us
Munters Group AB (SE:MTRS)
:MTRS
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
137.00
144.90
136.40
141.90
141.90
+5.03%
960,874
1.17
May 09, 2025
135.50
137.70
134.30
135.10
135.10
-0.07%
436,302
0.53
May 08, 2025
130.10
135.70
129.50
135.20
135.20
+5.71%
579,481
0.68
May 07, 2025
128.00
130.10
126.80
127.90
127.90
-0.31%
432,438
0.50
May 06, 2025
131.30
131.30
128.10
128.30
128.30
-1.61%
459,176
0.53
May 05, 2025
132.60
132.70
127.70
130.40
130.40
-1.58%
967,265
1.13
May 02, 2025
126.60
133.10
125.50
132.50
132.50
+6.94%
1,382,899
1.64
Apr 30, 2025
119.30
125.20
118.50
123.90
123.90
+4.56%
1,308,941
1.56
Apr 29, 2025
122.50
126.90
115.80
118.50
118.50
+7.43%
2,615,307
3.17
Apr 28, 2025
109.50
112.00
108.30
110.30
110.30
+0.73%
564,823
0.66
Apr 25, 2025
110.20
110.90
108.60
109.50
109.50
+1.01%
348,062
0.41
Apr 24, 2025
107.80
108.50
105.60
108.40
108.40
+0.37%
388,650
0.46
Apr 23, 2025
102.70
111.10
100.80
108.00
108.00
+7.68%
1,207,793
1.44
Apr 22, 2025
103.20
103.40
98.50
100.30
100.30
+0.30%
923,356
1.12
Apr 17, 2025
102.40
103.50
100.00
100.00
100.00
-0.89%
140,860
0.17
Apr 16, 2025
101.50
101.50
99.45
100.90
100.90
-3.44%
531,249
0.64
Apr 15, 2025
102.00
105.10
101.20
104.50
104.50
+2.05%
358,133
0.43
Apr 14, 2025
104.10
104.10
100.60
102.40
102.40
+2.40%
504,219
0.61
Apr 11, 2025
103.50
103.50
97.55
100.00
100.00
-2.44%
1,618,462
2.00
Apr 10, 2025
109.80
110.00
102.20
102.50
102.50
+7.89%
1,593,126
2.02
Apr 09, 2025
97.15
99.40
94.80
95.00
95.00
-6.03%
844,463
1.08
Apr 08, 2025
101.20
103.70
99.35
101.10
101.10
+2.69%
542,548
0.70
Apr 07, 2025
94.10
106.20
91.90
98.45
98.45
-2.72%
1,943,695
2.60
Apr 04, 2025
101.70
103.60
96.90
101.20
101.20
+0.70%
1,984,649
2.75
Apr 03, 2025
104.20
109.00
100.50
100.50
100.50
-6.94%
1,500,519
2.14
Apr 02, 2025
103.60
108.00
102.80
108.00
108.00
+3.75%
748,151
1.08
Apr 01, 2025
103.00
104.50
101.50
104.10
104.10
+2.36%
1,580,326
2.37
Mar 31, 2025
104.00
104.50
100.50
101.70
101.70
-3.14%
954,064
1.46
Mar 28, 2025
109.30
110.10
105.00
105.00
105.00
-4.81%
953,114
1.49
Mar 27, 2025
114.50
115.40
110.30
110.30
110.30
-5.89%
1,051,348
1.68
Mar 26, 2025
121.70
122.30
117.20
117.20
117.20
-2.82%
435,399
0.71
Mar 25, 2025
124.70
124.80
119.60
120.60
120.60
-4.89%
1,035,973
1.72
Mar 24, 2025
125.00
126.90
123.90
126.80
126.80
+3.17%
829,112
1.41
Mar 21, 2025
124.10
125.30
121.70
122.90
122.90
-2.69%
1,442,664
2.50
Mar 20, 2025
127.90
127.90
123.50
126.30
126.30
-0.55%
689,574
1.21
Mar 19, 2025
126.40
128.30
123.50
127.00
127.00
+0.47%
923,975
1.65
Mar 18, 2025
126.00
127.50
125.00
126.40
126.40
+1.20%
827,957
1.51
Mar 17, 2025
125.20
127.00
123.80
124.90
124.90
+0.16%
455,873
0.84
Mar 14, 2025
123.10
125.90
123.10
124.70
124.70
+0.81%
406,561
0.75
Mar 13, 2025
123.70
126.60
122.30
123.70
123.70
-0.16%
434,320
0.80
Mar 12, 2025
124.00
125.80
122.70
123.90
123.90
+1.14%
481,957
0.89
Mar 11, 2025
123.60
125.00
121.30
122.50
122.50
-0.65%
580,957
1.09
Mar 10, 2025
128.30
128.40
122.10
123.30
123.30
-2.68%
485,600
0.91
Mar 07, 2025
126.70
127.70
124.30
126.70
126.70
-1.93%
605,170
1.14
Mar 06, 2025
129.30
130.80
126.40
129.20
129.20
+0.70%
464,231
0.88
Mar 05, 2025
128.00
130.10
124.90
128.30
128.30
+3.22%
617,622
1.17
Mar 04, 2025
131.00
131.30
124.10
124.30
124.30
-6.40%
628,705
1.18
Mar 03, 2025
134.70
135.70
132.00
132.80
132.80
-0.82%
450,545
0.85
Feb 28, 2025
134.10
136.90
132.10
133.90
133.90
-3.11%
1,147,481
2.20
Feb 27, 2025
142.00
144.50
138.20
138.20
138.20
-3.63%
544,656
1.05
Rows: