Education
About Us
Working with TipRanks
Follow Us
Munters Group AB (SE:MTRS)
:MTRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
180.60
182.40
175.70
179.50
179.50
+0.45%
496,860
0.87
Dec 17, 2025
185.40
186.90
178.70
178.70
178.70
-3.56%
468,039
0.81
Dec 16, 2025
182.00
187.40
182.00
185.30
185.30
+2.94%
577,137
0.99
Dec 15, 2025
177.90
180.60
176.50
180.00
180.00
+1.29%
255,103
0.44
Dec 12, 2025
181.00
185.60
177.50
177.70
177.70
-1.66%
656,548
1.13
Dec 11, 2025
185.00
191.20
178.70
180.70
180.70
+1.40%
750,231
1.32
Dec 10, 2025
185.00
185.00
176.70
178.20
178.20
-2.94%
423,482
0.75
Dec 09, 2025
181.70
185.40
181.70
183.60
183.60
+1.05%
422,810
0.75
Dec 08, 2025
178.30
181.70
177.30
181.70
181.70
+1.57%
317,712
0.56
Dec 05, 2025
177.00
179.30
175.50
178.90
178.90
+1.07%
561,896
1.00
Dec 04, 2025
171.60
177.00
171.00
177.00
177.00
+4.36%
410,433
0.73
Dec 03, 2025
170.70
176.00
167.80
169.60
169.60
-1.51%
536,969
0.96
Dec 02, 2025
160.50
173.90
160.50
172.20
172.20
+7.56%
1,204,064
2.22
Dec 01, 2025
161.10
162.70
158.50
160.10
160.10
-0.74%
211,030
0.38
Nov 28, 2025
159.20
161.80
158.20
161.30
161.30
+0.75%
653,402
1.19
Nov 27, 2025
158.20
160.20
157.50
160.10
160.10
+1.78%
167,607
0.31
Nov 26, 2025
158.50
158.90
153.80
157.30
157.30
+0.13%
229,844
0.42
Nov 25, 2025
160.30
163.00
157.10
157.10
157.10
-2.00%
346,917
0.64
Nov 24, 2025
156.40
160.70
154.00
160.30
160.30
+4.29%
686,002
1.28
Nov 21, 2025
155.30
159.60
153.30
153.70
153.70
-5.99%
502,771
0.94
Nov 20, 2025
166.40
174.30
163.50
163.50
163.50
+3.22%
674,164
1.29
Nov 19, 2025
156.90
159.60
155.20
158.40
158.40
+0.76%
255,810
0.49
Nov 18, 2025
161.60
161.60
156.00
157.20
157.20
-3.91%
305,932
0.58
Nov 17, 2025
164.60
166.70
162.10
163.60
163.60
-0.61%
396,783
0.76
Nov 14, 2025
164.40
165.70
161.70
164.60
164.60
-1.14%
697,855
1.36
Nov 13, 2025
176.30
176.90
165.30
167.30
166.50
-4.27%
498,435
0.98
Nov 12, 2025
166.00
182.20
165.50
175.60
174.76
+15.47%
1,863,899
3.85
Nov 11, 2025
155.20
156.80
152.30
152.80
152.07
+0.28%
228,373
0.47
Nov 10, 2025
150.80
153.80
150.50
153.10
152.37
+4.51%
395,358
0.82
Nov 07, 2025
148.00
149.60
146.10
147.20
146.50
<+0.01%
260,664
0.54
Nov 06, 2025
151.10
152.70
147.30
147.90
147.19
-1.84%
289,336
0.60
Nov 05, 2025
152.00
156.10
151.20
151.40
150.68
-1.73%
437,888
0.92
Nov 04, 2025
163.30
163.30
154.80
154.80
154.06
-5.73%
604,797
1.28
Nov 03, 2025
160.40
165.90
158.30
165.00
164.21
+2.34%
432,608
0.93
Oct 31, 2025
165.50
167.30
158.20
162.00
161.23
-1.76%
344,732
0.74
Oct 30, 2025
159.10
166.00
157.40
165.70
164.91
+4.32%
521,617
1.14
Oct 29, 2025
159.00
162.40
156.60
159.60
158.84
+0.86%
334,848
0.73
Oct 28, 2025
162.70
165.30
156.00
159.00
158.24
-1.80%
784,802
1.74
Oct 27, 2025
162.20
166.60
158.80
162.70
161.92
+2.18%
983,454
2.22
Oct 24, 2025
150.00
167.00
142.00
160.00
159.23
+24.34%
3,162,204
8.01
Oct 23, 2025
126.80
129.40
126.50
129.30
128.68
+2.62%
922,880
2.39
Oct 22, 2025
123.20
129.80
122.10
126.60
125.99
+2.59%
1,190,100
3.20
Oct 21, 2025
119.50
124.00
119.40
124.00
123.41
+4.61%
375,973
1.01
Oct 20, 2025
115.60
119.30
115.40
119.10
118.53
+3.79%
364,730
0.96
Oct 17, 2025
115.80
117.10
114.50
115.30
114.75
-1.65%
415,371
1.10
Oct 16, 2025
112.00
119.30
111.90
117.80
117.24
+6.25%
606,915
1.61
Oct 15, 2025
115.00
115.40
110.60
111.40
110.87
-1.12%
408,918
1.05
Oct 14, 2025
114.00
114.80
111.80
113.20
112.66
+0.13%
266,510
0.68
Oct 13, 2025
112.30
113.60
111.00
113.60
113.06
+1.64%
255,461
0.65
Oct 10, 2025
114.80
115.80
112.00
112.30
111.76
-1.62%
328,548
0.83
Rows: