Munters Group AB (SE:MTRS)
:MTRS
Want to see SE:MTRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
191.30
203.00
188.50
200.10
200.10
+3.54%
283,451
0.61
Apr 29, 2026
194.85
197.70
191.45
193.25
193.25
+0.23%
334,934
0.71
Apr 28, 2026
198.00
199.00
186.20
192.80
192.80
-2.16%
585,371
1.17
Apr 27, 2026
198.00
200.30
194.35
197.05
197.05
+0.08%
399,975
0.80
Apr 24, 2026
205.00
205.10
192.45
196.90
196.90
+1.60%
580,551
1.17
Apr 23, 2026
194.00
196.20
191.10
193.80
193.80
-0.21%
242,641
0.48
Apr 22, 2026
198.05
200.70
192.75
194.20
194.20
-1.20%
298,981
0.59
Apr 21, 2026
196.95
199.70
196.00
196.55
196.55
+0.77%
332,945
0.65
Apr 20, 2026
192.50
195.85
190.65
195.05
195.05
-1.27%
493,681
0.96
Apr 17, 2026
191.40
200.30
191.20
197.55
197.55
+3.21%
413,206
0.81
Apr 16, 2026
189.85
192.00
186.40
191.40
191.40
-3.63%
885,633
1.75
Apr 15, 2026
201.90
205.00
198.20
198.60
198.60
-1.68%
441,797
0.87
Apr 14, 2026
199.00
203.00
199.00
202.00
202.00
+2.59%
415,495
0.82
Apr 13, 2026
189.90
198.10
189.65
196.90
196.90
+2.63%
496,505
0.98
Apr 10, 2026
180.60
193.95
180.60
191.85
191.85
+6.52%
731,537
1.44
Apr 09, 2026
176.45
180.50
174.65
180.10
180.10
+1.61%
285,056
0.56
Apr 08, 2026
173.40
179.45
173.40
177.25
177.25
+8.31%
908,055
1.80
Apr 07, 2026
160.30
165.45
160.15
163.65
163.65
+2.41%
429,607
0.84
Apr 06, 2026
159.80
160.50
157.10
159.80
159.80
0.00%
0
0.00
Apr 03, 2026
159.80
160.50
157.10
159.80
159.80
0.00%
0
0.00
Apr 02, 2026
157.10
160.50
157.10
159.80
159.80
-0.99%
223,898
0.40
Apr 01, 2026
172.30
174.20
155.80
161.40
161.40
-2.65%
981,530
1.75
Mar 31, 2026
156.80
166.30
156.10
165.80
165.80
+5.20%
421,281
0.76
Mar 30, 2026
161.00
161.90
157.00
157.60
157.60
-2.90%
525,560
0.96
Mar 27, 2026
169.60
169.80
161.80
162.30
162.30
-4.02%
399,733
0.74
Mar 26, 2026
172.10
172.60
168.70
169.10
169.10
-2.03%
233,327
0.43
Mar 25, 2026
172.00
176.60
171.40
172.60
172.60
+3.60%
445,427
0.83
Mar 24, 2026
163.90
167.80
160.70
166.60
166.60
+1.96%
244,390
0.46
Mar 23, 2026
151.00
167.20
149.30
163.40
163.40
+3.68%
591,871
1.13
Mar 20, 2026
159.80
163.40
157.60
157.60
157.60
+0.32%
332,112
0.64
Mar 19, 2026
162.00
162.30
156.20
157.10
157.10
-4.96%
378,174
0.73
Mar 18, 2026
164.90
169.40
163.80
165.30
165.30
+1.60%
256,912
0.49
Mar 17, 2026
165.00
166.10
162.20
162.70
162.70
-1.69%
244,333
0.46
Mar 16, 2026
165.00
168.10
162.00
165.50
165.50
+0.55%
252,459
0.47
Mar 13, 2026
168.30
168.70
164.00
164.60
164.60
-2.83%
275,338
0.51
Mar 12, 2026
169.40
171.90
164.20
169.40
169.40
-0.41%
410,839
0.76
Mar 11, 2026
168.70
171.80
167.50
170.10
170.10
+1.19%
310,440
0.57
Mar 10, 2026
168.10
176.20
167.00
168.10
168.10
+3.57%
906,297
1.67
Mar 09, 2026
160.00
163.70
157.70
162.30
162.30
-2.81%
542,425
1.00
Mar 06, 2026
172.00
174.40
166.40
167.00
167.00
-1.59%
405,226
0.75
Mar 05, 2026
169.00
176.90
166.90
169.70
169.70
+0.30%
489,340
0.91
Mar 04, 2026
169.90
172.10
167.80
169.20
169.20
-1.28%
343,724
0.64
Mar 03, 2026
177.50
177.80
170.50
171.40
171.40
-5.25%
359,213
0.66
Mar 02, 2026
183.90
186.80
180.30
180.90
180.90
-4.54%
598,837
1.11
Feb 27, 2026
186.30
190.90
184.20
189.50
189.50
+2.60%
521,167
0.94
Feb 26, 2026
188.70
193.10
182.90
184.70
184.70
-1.96%
454,810
0.83
Feb 25, 2026
186.90
188.90
185.00
188.40
188.40
+0.96%
303,525
0.55
Feb 24, 2026
183.00
188.80
183.00
186.60
186.60
+2.75%
259,299
0.47
Feb 23, 2026
182.80
185.20
180.20
181.60
181.60
-0.66%
269,558
0.49
Feb 20, 2026
184.80
186.00
182.40
182.80
182.80
-0.98%
506,920
0.92
Rows: