Education
About Us
Working with TipRanks
Follow Us
Munters Group AB (SE:MTRS)
:MTRS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
172.00
174.10
167.00
172.90
172.90
-1.48%
727,682
1.36
Jan 30, 2026
174.00
178.00
171.30
175.50
175.50
+3.24%
1,112,776
2.11
Jan 29, 2026
151.80
176.10
151.00
170.00
170.00
+2.41%
2,117,247
4.23
Jan 28, 2026
166.10
167.10
163.10
166.00
166.00
-0.06%
494,436
0.99
Jan 27, 2026
175.40
177.70
164.30
166.10
166.10
-4.92%
480,140
0.96
Jan 26, 2026
175.10
176.30
169.40
174.70
174.70
-0.68%
425,417
0.85
Jan 23, 2026
179.20
179.20
174.10
175.90
175.90
-2.60%
431,563
0.86
Jan 22, 2026
175.00
180.60
174.90
180.60
180.60
+5.00%
758,009
1.50
Jan 21, 2026
171.70
178.00
167.40
172.00
172.00
+0.41%
804,047
1.48
Jan 20, 2026
167.50
171.30
165.70
171.30
171.30
+1.90%
255,596
0.46
Jan 19, 2026
167.40
170.00
165.50
168.10
168.10
-3.06%
500,994
0.89
Jan 16, 2026
170.90
175.20
170.60
173.40
173.40
+1.64%
530,934
0.94
Jan 15, 2026
168.50
171.30
168.10
170.60
170.60
+2.34%
516,509
0.92
Jan 14, 2026
167.30
168.20
164.30
166.70
166.70
-0.54%
481,105
0.86
Jan 13, 2026
167.30
172.60
167.30
167.60
167.60
+1.27%
579,539
1.03
Jan 12, 2026
168.20
170.30
165.50
165.50
165.50
-1.49%
452,185
0.81
Jan 09, 2026
172.30
174.00
167.80
168.00
168.00
-2.15%
666,171
1.20
Jan 08, 2026
168.70
173.40
167.90
171.70
171.70
+1.78%
865,279
1.59
Jan 07, 2026
175.90
175.90
164.30
168.70
168.70
-6.28%
2,162,349
4.20
Jan 06, 2026
180.00
189.00
177.10
180.00
180.00
0.00%
0
0.00
Jan 05, 2026
189.00
189.00
177.10
180.00
180.00
-6.88%
1,009,577
1.98
Jan 02, 2026
184.00
194.70
179.00
193.30
193.30
+12.45%
1,157,000
2.33
Jan 01, 2026
171.90
172.50
170.00
171.90
171.90
0.00%
0
0.00
Dec 31, 2025
171.90
172.50
170.00
171.90
171.90
0.00%
0
0.00
Dec 30, 2025
172.30
172.50
170.00
171.90
171.90
-0.23%
128,836
0.25
Dec 29, 2025
171.00
172.30
168.80
172.30
172.30
+0.58%
209,904
0.40
Dec 26, 2025
171.30
172.80
170.20
171.30
171.30
0.00%
0
0.00
Dec 25, 2025
171.30
172.80
170.20
171.30
171.30
0.00%
0
0.00
Dec 24, 2025
171.30
172.80
170.20
171.30
171.30
0.00%
0
0.00
Dec 23, 2025
171.90
172.80
170.20
171.30
171.30
+0.29%
133,504
0.23
Dec 22, 2025
171.60
173.70
169.60
170.80
170.80
+0.23%
293,785
0.51
Dec 19, 2025
180.20
180.20
169.40
170.40
170.40
-5.07%
989,704
1.73
Dec 18, 2025
180.60
182.40
175.70
179.50
179.50
+0.45%
496,860
0.87
Dec 17, 2025
185.40
186.90
178.70
178.70
178.70
-3.56%
468,039
0.81
Dec 16, 2025
182.00
187.40
182.00
185.30
185.30
+2.94%
577,137
0.99
Dec 15, 2025
177.90
180.60
176.50
180.00
180.00
+1.29%
255,103
0.44
Dec 12, 2025
181.00
185.60
177.50
177.70
177.70
-1.66%
656,548
1.13
Dec 11, 2025
185.00
191.20
178.70
180.70
180.70
+1.40%
750,231
1.32
Dec 10, 2025
185.00
185.00
176.70
178.20
178.20
-2.94%
423,482
0.75
Dec 09, 2025
181.70
185.40
181.70
183.60
183.60
+1.05%
422,810
0.75
Dec 08, 2025
178.30
181.70
177.30
181.70
181.70
+1.57%
317,712
0.56
Dec 05, 2025
177.00
179.30
175.50
178.90
178.90
+1.07%
561,896
1.00
Dec 04, 2025
171.60
177.00
171.00
177.00
177.00
+4.36%
410,433
0.73
Dec 03, 2025
170.70
176.00
167.80
169.60
169.60
-1.51%
536,969
0.96
Dec 02, 2025
160.50
173.90
160.50
172.20
172.20
+7.56%
1,204,064
2.22
Dec 01, 2025
161.10
162.70
158.50
160.10
160.10
-0.74%
211,030
0.38
Nov 28, 2025
159.20
161.80
158.20
161.30
161.30
+0.75%
653,402
1.19
Nov 27, 2025
158.20
160.20
157.50
160.10
160.10
+1.78%
167,607
0.31
Nov 26, 2025
158.50
158.90
153.80
157.30
157.30
+0.13%
229,844
0.42
Nov 25, 2025
160.30
163.00
157.10
157.10
157.10
-2.00%
346,917
0.64
Rows: