Munters Group AB (SE:MTRS)
:MTRS
Want to see SE:MTRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
203.20
203.90
199.20
199.20
199.20
-1.68%
251,961
0.63
May 20, 2026
197.60
205.80
197.60
202.60
202.60
+2.71%
330,024
0.82
May 19, 2026
199.00
204.80
196.00
197.25
197.25
-2.30%
335,037
0.83
May 18, 2026
200.00
205.00
197.45
201.90
201.90
+0.50%
243,296
0.60
May 15, 2026
203.00
205.00
198.60
200.90
200.90
-0.79%
252,871
0.62
May 14, 2026
202.50
203.00
197.40
202.50
202.50
0.00%
0
0.00
May 13, 2026
198.55
203.00
197.40
202.50
202.50
+3.18%
143,956
0.34
May 12, 2026
207.00
207.00
195.60
196.25
196.25
-5.56%
289,270
0.67
May 11, 2026
210.20
210.20
206.00
207.80
207.80
-1.33%
273,552
0.62
May 08, 2026
208.50
210.60
206.00
210.60
210.60
0.00%
510,474
1.16
May 07, 2026
212.00
212.20
207.40
210.60
210.60
+0.29%
499,293
1.13
May 06, 2026
205.10
210.70
204.30
210.00
210.00
+3.45%
977,535
2.26
May 05, 2026
205.30
207.00
199.50
203.00
203.00
-1.46%
272,993
0.62
May 04, 2026
201.40
210.90
201.00
206.00
206.00
+3.36%
650,418
1.48
May 01, 2026
200.10
203.00
188.50
200.10
199.30
0.00%
0
0.00
Apr 30, 2026
191.30
203.00
188.50
200.10
199.30
+3.54%
283,451
0.61
Apr 29, 2026
194.85
197.70
191.45
193.25
192.48
+0.23%
334,934
0.71
Apr 28, 2026
198.00
199.00
186.20
192.80
192.03
-2.16%
585,371
1.17
Apr 27, 2026
198.00
200.30
194.35
197.05
196.26
+0.08%
399,975
0.80
Apr 24, 2026
205.00
205.10
192.45
196.90
196.11
+1.60%
580,551
1.17
Apr 23, 2026
194.00
196.20
191.10
193.80
193.03
-0.21%
242,641
0.48
Apr 22, 2026
198.05
200.70
192.75
194.20
193.42
-1.20%
298,981
0.59
Apr 21, 2026
196.95
199.70
196.00
196.55
195.76
+0.77%
332,945
0.65
Apr 20, 2026
192.50
195.85
190.65
195.05
194.27
-1.27%
493,681
0.96
Apr 17, 2026
191.40
200.30
191.20
197.55
196.76
+3.21%
413,206
0.81
Apr 16, 2026
189.85
192.00
186.40
191.40
190.63
-3.63%
885,633
1.75
Apr 15, 2026
201.90
205.00
198.20
198.60
197.81
-1.68%
441,797
0.87
Apr 14, 2026
199.00
203.00
199.00
202.00
201.19
+2.59%
415,495
0.82
Apr 13, 2026
189.90
198.10
189.65
196.90
196.11
+2.63%
496,505
0.98
Apr 10, 2026
180.60
193.95
180.60
191.85
191.08
+6.52%
731,537
1.44
Apr 09, 2026
176.45
180.50
174.65
180.10
179.38
+1.61%
285,056
0.56
Apr 08, 2026
173.40
179.45
173.40
177.25
176.54
+8.31%
908,055
1.80
Apr 07, 2026
160.30
165.45
160.15
163.65
163.00
+2.41%
429,607
0.84
Apr 06, 2026
159.80
160.50
157.10
159.80
159.16
0.00%
0
0.00
Apr 03, 2026
159.80
160.50
157.10
159.80
159.16
0.00%
0
0.00
Apr 02, 2026
157.10
160.50
157.10
159.80
159.16
-0.99%
223,898
0.40
Apr 01, 2026
172.30
174.20
155.80
161.40
160.75
-2.65%
981,530
1.75
Mar 31, 2026
156.80
166.30
156.10
165.80
165.14
+5.20%
421,281
0.76
Mar 30, 2026
161.00
161.90
157.00
157.60
156.97
-2.90%
525,560
0.96
Mar 27, 2026
169.60
169.80
161.80
162.30
161.65
-4.02%
399,733
0.74
Mar 26, 2026
172.10
172.60
168.70
169.10
168.42
-2.03%
233,327
0.43
Mar 25, 2026
172.00
176.60
171.40
172.60
171.91
+3.60%
445,427
0.83
Mar 24, 2026
163.90
167.80
160.70
166.60
165.93
+1.96%
244,390
0.46
Mar 23, 2026
151.00
167.20
149.30
163.40
162.75
+3.68%
591,871
1.13
Mar 20, 2026
159.80
163.40
157.60
157.60
156.97
+0.32%
332,112
0.64
Mar 19, 2026
162.00
162.30
156.20
157.10
156.47
-4.96%
378,174
0.73
Mar 18, 2026
164.90
169.40
163.80
165.30
164.64
+1.60%
256,911
0.49
Mar 17, 2026
165.00
166.10
162.20
162.70
162.05
-1.69%
244,333
0.46
Mar 16, 2026
165.00
168.10
162.00
165.50
164.84
+0.55%
252,459
0.47
Mar 13, 2026
168.30
168.70
164.00
164.60
163.94
-2.83%
275,338
0.51
Rows: