Education
About Us
Working with TipRanks
Follow Us
Munters Group AB (SE:MTRS)
:MTRS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
138.00
138.00
135.00
136.40
136.40
-0.07%
133,394
0.33
Aug 07, 2025
133.90
138.40
133.30
136.50
136.50
+2.02%
183,845
0.45
Aug 06, 2025
135.20
137.70
132.90
133.80
133.80
-0.30%
173,605
0.42
Aug 05, 2025
136.20
137.40
133.90
134.20
134.20
-0.89%
170,180
0.40
Aug 04, 2025
135.50
135.90
132.70
135.40
135.40
+0.45%
212,898
0.48
Aug 01, 2025
136.80
136.90
133.10
134.80
134.80
-2.32%
295,442
0.64
Jul 31, 2025
141.90
143.60
137.20
138.00
138.00
-2.47%
366,911
0.74
Jul 30, 2025
138.70
143.30
137.10
141.50
141.50
+3.28%
397,414
0.79
Jul 29, 2025
139.00
139.50
136.20
137.00
137.00
-0.15%
149,992
0.30
Jul 28, 2025
138.70
141.80
136.60
137.20
137.20
+0.81%
436,156
0.87
Jul 25, 2025
134.30
136.30
133.60
136.10
136.10
+1.49%
210,138
0.41
Jul 24, 2025
135.50
136.00
132.90
134.10
134.10
+0.07%
445,166
0.85
Jul 23, 2025
127.20
134.70
127.10
134.00
134.00
+7.20%
716,023
1.38
Jul 22, 2025
132.30
132.30
124.60
125.00
125.00
-4.73%
487,242
0.94
Jul 21, 2025
134.50
136.60
130.90
131.20
131.20
-0.76%
513,461
1.00
Jul 18, 2025
134.50
134.50
122.80
132.20
132.20
+0.84%
1,265,922
2.52
Jul 17, 2025
129.30
132.00
127.70
131.10
131.10
+4.21%
336,890
0.64
Jul 16, 2025
127.00
128.70
125.80
125.80
125.80
-1.33%
343,180
0.63
Jul 15, 2025
126.50
130.50
126.50
127.50
127.50
+0.08%
385,630
0.70
Jul 14, 2025
126.40
127.40
125.50
127.40
127.40
-0.47%
312,069
0.56
Jul 11, 2025
126.30
131.30
125.60
128.00
128.00
+3.31%
850,479
1.49
Jul 10, 2025
134.20
137.80
118.00
123.90
123.90
-6.84%
1,706,297
2.96
Jul 09, 2025
134.00
134.60
131.90
133.00
133.00
-0.52%
220,976
0.37
Jul 08, 2025
131.90
133.80
130.30
133.70
133.70
+1.67%
249,760
0.41
Jul 07, 2025
133.10
134.50
131.40
131.50
131.50
-1.20%
269,717
0.43
Jul 04, 2025
135.80
135.80
133.10
133.10
133.10
-2.42%
236,717
0.37
Jul 03, 2025
135.60
138.80
135.60
136.40
136.40
+0.22%
224,151
0.35
Jul 02, 2025
134.00
136.80
134.00
136.10
136.10
+2.10%
209,817
0.32
Jul 01, 2025
133.40
134.90
131.70
133.30
133.30
-3.48%
496,903
0.75
Jun 30, 2025
142.00
142.00
137.10
138.10
138.10
-2.75%
274,848
0.41
Jun 27, 2025
140.00
146.40
140.00
142.00
142.00
+6.53%
644,425
0.95
Jun 26, 2025
137.00
137.20
132.50
133.30
133.30
-2.56%
434,345
0.63
Jun 25, 2025
131.00
137.50
130.80
136.80
136.80
+5.47%
414,677
0.60
Jun 24, 2025
131.00
134.30
129.20
129.70
129.70
+2.29%
388,236
0.55
Jun 23, 2025
126.90
128.40
125.80
126.80
126.80
-0.78%
215,023
0.30
Jun 19, 2025
127.90
129.80
127.20
127.80
127.80
-1.24%
356,384
0.50
Jun 18, 2025
130.90
130.90
127.90
129.40
129.40
-1.07%
206,683
0.29
Jun 17, 2025
132.00
133.40
130.40
130.80
130.80
-2.17%
185,139
0.26
Jun 16, 2025
131.50
134.40
130.80
133.70
133.70
+1.83%
218,014
0.30
Jun 13, 2025
131.90
133.30
129.80
131.30
131.30
-2.81%
248,993
0.34
Jun 12, 2025
133.10
136.40
131.10
135.10
135.10
-0.66%
455,683
0.62
Jun 11, 2025
133.70
136.70
133.20
136.00
136.00
+1.49%
498,752
0.68
Jun 10, 2025
137.00
137.00
133.50
134.00
134.00
-2.19%
300,142
0.41
Jun 09, 2025
135.10
139.50
135.10
137.00
137.00
+2.24%
258,963
0.35
Jun 05, 2025
135.40
137.80
133.10
134.00
134.00
-0.52%
382,256
0.51
Jun 04, 2025
130.00
135.60
128.70
134.70
134.70
+4.82%
521,227
0.70
Jun 03, 2025
131.40
131.80
127.10
128.50
128.50
-1.15%
208,455
0.27
Jun 02, 2025
125.10
131.00
125.00
130.00
130.00
+1.72%
618,076
0.81
May 30, 2025
133.40
133.90
127.80
127.80
127.80
-4.41%
745,727
0.99
May 28, 2025
131.70
134.90
131.70
133.70
133.70
+1.52%
197,422
0.26
Rows: