Education
About Us
Working with TipRanks
Follow Us
Munters Group AB (SE:MTRS)
:MTRS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
115.60
119.30
115.40
119.10
119.10
+3.30%
364,730
0.96
Oct 17, 2025
115.80
117.10
114.50
115.30
115.30
-2.12%
415,371
1.10
Oct 16, 2025
112.00
119.30
111.90
117.80
117.80
+5.75%
606,915
1.61
Oct 15, 2025
115.00
115.40
110.60
111.40
111.40
-1.59%
408,918
1.05
Oct 14, 2025
114.00
114.80
111.80
113.20
113.20
-0.35%
266,510
0.68
Oct 13, 2025
112.30
113.60
111.00
113.60
113.60
+1.16%
255,461
0.65
Oct 10, 2025
114.80
115.80
112.00
112.30
112.30
-2.09%
328,548
0.83
Oct 09, 2025
114.30
116.50
113.80
114.70
114.70
+0.44%
407,633
1.04
Oct 08, 2025
114.00
114.70
112.70
114.20
114.20
+0.35%
290,823
0.72
Oct 07, 2025
115.70
116.20
113.60
113.80
113.80
-1.47%
292,020
0.69
Oct 06, 2025
114.00
116.50
112.60
115.50
115.50
+1.32%
472,634
1.12
Oct 03, 2025
114.20
115.50
111.90
114.00
114.00
+0.09%
440,886
1.06
Oct 02, 2025
116.60
119.20
113.00
113.90
113.90
-0.44%
589,019
1.43
Oct 01, 2025
111.60
114.80
111.50
114.40
114.40
+2.23%
641,107
1.58
Sep 30, 2025
114.50
115.60
109.80
111.90
111.90
-2.61%
666,597
1.67
Sep 29, 2025
114.00
115.60
112.70
114.90
114.90
+1.95%
486,008
1.23
Sep 26, 2025
114.00
114.60
111.50
112.70
112.70
-1.40%
672,458
1.72
Sep 25, 2025
123.00
123.50
113.30
114.30
114.30
-7.07%
1,334,365
3.56
Sep 24, 2025
128.90
128.90
122.10
123.00
123.00
-7.10%
799,353
2.15
Sep 23, 2025
134.50
138.10
130.50
132.40
132.40
-1.78%
439,648
1.18
Sep 22, 2025
136.20
137.10
133.70
134.80
134.80
-1.10%
644,459
1.75
Sep 19, 2025
139.90
140.50
135.00
136.30
136.30
-2.64%
690,512
1.90
Sep 18, 2025
134.00
141.70
132.50
140.00
140.00
+5.90%
1,035,934
2.95
Sep 17, 2025
126.30
132.90
126.00
132.20
132.20
+5.51%
312,921
0.89
Sep 16, 2025
124.90
128.20
124.50
125.30
125.30
+0.32%
223,826
0.64
Sep 15, 2025
126.50
127.80
124.60
124.90
124.90
-0.87%
178,103
0.51
Sep 12, 2025
125.50
126.90
124.30
126.00
126.00
+0.40%
210,456
0.60
Sep 11, 2025
127.30
128.90
125.30
125.50
125.50
-1.34%
219,832
0.62
Sep 10, 2025
122.00
131.00
122.00
127.20
127.20
+5.56%
723,420
2.08
Sep 09, 2025
122.10
123.20
120.30
120.50
120.50
-1.31%
237,412
0.67
Sep 08, 2025
121.80
123.90
121.40
122.10
122.10
+0.49%
169,624
0.48
Sep 05, 2025
123.00
124.10
121.20
121.50
121.50
-0.08%
356,579
1.01
Sep 04, 2025
121.20
123.00
120.80
121.60
121.60
+0.91%
265,402
0.75
Sep 03, 2025
123.00
124.00
118.90
120.50
120.50
-0.99%
652,819
1.85
Sep 02, 2025
129.50
130.60
121.70
121.70
121.70
-6.31%
467,298
1.34
Sep 01, 2025
129.60
130.70
128.80
129.90
129.90
+0.54%
209,876
0.59
Aug 29, 2025
131.10
132.30
129.20
129.20
129.20
-1.60%
228,238
0.63
Aug 28, 2025
130.00
132.10
129.80
131.30
131.30
+0.46%
154,318
0.42
Aug 27, 2025
131.90
132.20
130.00
130.70
130.70
-0.61%
181,508
0.49
Aug 26, 2025
134.40
134.40
131.50
131.50
131.50
-2.16%
288,655
0.79
Aug 25, 2025
137.50
137.50
134.40
134.40
134.40
-2.25%
116,987
0.32
Aug 22, 2025
131.90
137.80
131.10
137.50
137.50
+4.25%
287,416
0.78
Aug 21, 2025
133.40
134.80
130.70
131.90
131.90
-1.12%
238,063
0.64
Aug 20, 2025
137.90
137.90
133.40
133.40
133.40
-4.24%
389,114
1.05
Aug 19, 2025
136.50
139.90
136.50
139.30
139.30
+2.05%
137,548
0.37
Aug 18, 2025
140.10
140.90
136.00
136.50
136.50
-2.22%
137,042
0.36
Aug 15, 2025
140.70
141.50
139.60
139.60
139.60
0.00%
268,990
0.71
Aug 14, 2025
136.20
140.40
135.50
139.60
139.60
+2.50%
247,890
0.65
Aug 13, 2025
138.10
138.80
134.10
136.20
136.20
-1.30%
296,145
0.77
Aug 12, 2025
133.10
138.10
132.50
138.00
138.00
+2.07%
256,316
0.65
Rows: