Munters Group AB (SE:MTRS)
:MTRS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
180.60
193.95
180.60
191.85
191.85
+6.52%
731,537
1.44
Apr 09, 2026
176.45
180.50
174.65
180.10
180.10
+1.61%
285,056
0.56
Apr 08, 2026
173.40
179.45
173.40
177.25
177.25
+8.31%
908,055
1.80
Apr 07, 2026
160.30
165.45
160.15
163.65
163.65
+2.41%
429,607
0.84
Apr 06, 2026
159.80
160.50
157.10
159.80
159.80
0.00%
0
0.00
Apr 03, 2026
159.80
160.50
157.10
159.80
159.80
0.00%
0
0.00
Apr 02, 2026
157.10
160.50
157.10
159.80
159.80
-0.99%
223,898
0.40
Apr 01, 2026
172.30
174.20
155.80
161.40
161.40
-2.65%
981,530
1.75
Mar 31, 2026
156.80
166.30
156.10
165.80
165.80
+5.20%
421,281
0.76
Mar 30, 2026
161.00
161.90
157.00
157.60
157.60
-2.90%
525,560
0.96
Mar 27, 2026
169.60
169.80
161.80
162.30
162.30
-4.02%
399,733
0.74
Mar 26, 2026
172.10
172.60
168.70
169.10
169.10
-2.03%
233,327
0.43
Mar 25, 2026
172.00
176.60
171.40
172.60
172.60
+3.60%
445,427
0.83
Mar 24, 2026
163.90
167.80
160.70
166.60
166.60
+1.96%
244,390
0.46
Mar 23, 2026
151.00
167.20
149.30
163.40
163.40
+3.68%
591,871
1.13
Mar 20, 2026
159.80
163.40
157.60
157.60
157.60
+0.32%
332,112
0.64
Mar 19, 2026
162.00
162.30
156.20
157.10
157.10
-4.96%
378,174
0.73
Mar 18, 2026
164.90
169.40
163.80
165.30
165.30
+1.60%
256,912
0.49
Mar 17, 2026
165.00
166.10
162.20
162.70
162.70
-1.69%
244,333
0.46
Mar 16, 2026
165.00
168.10
162.00
165.50
165.50
+0.55%
252,459
0.47
Mar 13, 2026
168.30
168.70
164.00
164.60
164.60
-2.83%
275,338
0.51
Mar 12, 2026
169.40
171.90
164.20
169.40
169.40
-0.41%
410,839
0.76
Mar 11, 2026
168.70
171.80
167.50
170.10
170.10
+1.19%
310,440
0.57
Mar 10, 2026
168.10
176.20
167.00
168.10
168.10
+3.57%
906,297
1.67
Mar 09, 2026
160.00
163.70
157.70
162.30
162.30
-2.81%
542,425
1.00
Mar 06, 2026
172.00
174.40
166.40
167.00
167.00
-1.59%
405,226
0.75
Mar 05, 2026
169.00
176.90
166.90
169.70
169.70
+0.30%
489,340
0.91
Mar 04, 2026
169.90
172.10
167.80
169.20
169.20
-1.28%
343,724
0.64
Mar 03, 2026
177.50
177.80
170.50
171.40
171.40
-5.25%
359,213
0.66
Mar 02, 2026
183.90
186.80
180.30
180.90
180.90
-4.54%
598,837
1.11
Feb 27, 2026
186.30
190.90
184.20
189.50
189.50
+2.60%
521,167
0.94
Feb 26, 2026
188.70
193.10
182.90
184.70
184.70
-1.96%
454,810
0.83
Feb 25, 2026
186.90
188.90
185.00
188.40
188.40
+0.96%
303,525
0.55
Feb 24, 2026
183.00
188.80
183.00
186.60
186.60
+2.75%
259,299
0.47
Feb 23, 2026
182.80
185.20
180.20
181.60
181.60
-0.66%
269,558
0.49
Feb 20, 2026
184.80
186.00
182.40
182.80
182.80
-0.98%
506,920
0.92
Feb 19, 2026
185.80
186.00
180.00
184.60
184.60
-0.54%
277,857
0.50
Feb 18, 2026
187.80
188.50
181.60
185.60
185.60
-1.12%
438,521
0.79
Feb 17, 2026
189.00
189.10
183.60
187.70
187.70
-0.69%
322,096
0.57
Feb 16, 2026
196.60
196.90
188.10
189.00
189.00
-3.87%
329,052
0.59
Feb 13, 2026
192.80
196.60
187.50
196.60
196.60
+2.29%
1,045,532
1.90
Feb 12, 2026
196.50
201.20
189.00
192.20
192.20
-0.41%
537,809
0.98
Feb 11, 2026
192.30
198.70
186.50
193.00
193.00
0.00%
1,028,077
1.90
Feb 10, 2026
197.80
199.90
189.70
193.00
193.00
-2.23%
416,375
0.77
Feb 09, 2026
191.80
197.40
188.50
197.40
197.40
+3.95%
457,131
0.81
Feb 06, 2026
185.60
191.30
183.40
189.90
189.90
+2.65%
412,833
0.73
Feb 05, 2026
195.00
195.40
182.40
185.00
185.00
-3.95%
631,233
1.13
Feb 04, 2026
184.00
192.70
183.60
192.60
192.60
+5.48%
695,639
1.26
Feb 03, 2026
175.00
188.10
174.00
182.60
182.60
+5.61%
1,004,784
1.86
Feb 02, 2026
172.00
174.10
167.00
172.90
172.90
-1.48%
727,682
1.36
Rows: