Education
About Us
Working with TipRanks
Follow Us
Modern Times Group AB (SE:MTG.B)
:MTG.B
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
120.90
122.00
119.80
120.80
120.80
+0.08%
266,198
1.14
Nov 27, 2025
117.50
121.00
117.50
120.70
120.70
+2.72%
184,631
0.79
Nov 26, 2025
116.90
117.70
116.50
117.50
117.50
+0.51%
105,417
0.45
Nov 25, 2025
116.70
117.10
115.20
116.90
116.90
+0.17%
118,354
0.50
Nov 24, 2025
114.50
117.00
114.50
116.70
116.70
+1.92%
219,720
0.94
Nov 21, 2025
113.70
114.90
112.30
114.50
114.50
+0.44%
150,785
0.65
Nov 20, 2025
114.00
114.90
112.90
114.00
114.00
+0.26%
170,346
0.73
Nov 19, 2025
112.70
114.30
112.20
113.70
113.70
-0.18%
206,487
0.89
Nov 18, 2025
115.00
115.10
113.00
113.90
113.90
-1.39%
177,869
0.77
Nov 17, 2025
116.80
117.80
114.20
115.50
115.50
-0.86%
258,466
1.13
Nov 14, 2025
116.40
120.30
115.00
116.50
116.50
-0.51%
245,156
1.08
Nov 13, 2025
124.40
124.90
114.40
117.10
117.10
-5.41%
642,327
2.94
Nov 12, 2025
123.70
125.20
123.50
123.80
123.80
+0.08%
352,663
1.64
Nov 11, 2025
124.20
126.10
122.60
123.70
123.70
-0.56%
266,878
1.25
Nov 10, 2025
122.00
124.40
122.00
124.40
124.40
+1.30%
109,313
0.51
Nov 07, 2025
122.50
123.70
121.50
122.80
122.80
+0.33%
157,762
0.74
Nov 06, 2025
125.40
125.90
122.40
122.40
122.40
-2.08%
217,367
1.03
Nov 05, 2025
126.60
127.60
125.00
125.00
125.00
-1.26%
92,414
0.44
Nov 04, 2025
127.70
127.70
125.50
126.60
126.60
-1.17%
131,079
0.62
Nov 03, 2025
127.80
129.70
127.10
128.10
128.10
+0.08%
224,384
1.07
Oct 31, 2025
127.80
128.50
126.80
128.00
128.00
-0.08%
73,260
0.35
Oct 30, 2025
124.50
128.10
123.70
128.10
128.10
+3.47%
271,329
1.31
Oct 29, 2025
125.60
126.00
123.80
123.80
123.80
-1.35%
107,074
0.52
Oct 28, 2025
125.50
126.00
124.60
125.50
125.50
0.00%
93,295
0.45
Oct 27, 2025
126.20
126.20
123.80
125.50
125.50
-0.40%
121,439
0.58
Oct 24, 2025
126.40
128.10
124.70
126.00
126.00
0.00%
163,321
0.78
Oct 23, 2025
126.20
127.60
125.30
126.00
126.00
-0.16%
190,465
0.91
Oct 22, 2025
126.60
126.70
123.90
126.20
126.20
-0.32%
316,282
1.53
Oct 21, 2025
125.80
129.00
125.30
126.60
126.60
+0.56%
349,230
1.71
Oct 20, 2025
125.00
128.60
125.00
125.90
125.90
+3.28%
652,442
3.27
Oct 17, 2025
119.00
126.30
118.10
121.90
121.90
+1.58%
359,378
1.80
Oct 16, 2025
121.40
121.50
118.70
120.00
120.00
-1.15%
172,272
0.84
Oct 15, 2025
122.00
122.30
119.80
121.40
121.40
+0.91%
217,850
1.01
Oct 14, 2025
118.00
121.00
117.40
120.30
120.30
+1.52%
276,053
1.30
Oct 13, 2025
120.00
121.00
117.70
118.50
118.50
-1.50%
170,128
0.81
Oct 10, 2025
123.50
124.90
120.00
120.30
120.30
-2.83%
317,263
1.52
Oct 09, 2025
124.40
126.50
121.00
123.80
123.80
+8.50%
1,008,797
5.20
Oct 08, 2025
112.80
114.60
111.50
114.10
114.10
+0.88%
370,932
1.96
Oct 07, 2025
114.80
114.80
112.80
113.10
113.10
-1.22%
157,673
0.84
Oct 06, 2025
112.50
114.70
111.80
114.50
114.50
+1.78%
190,874
1.02
Oct 03, 2025
111.50
112.80
110.60
112.50
112.50
+0.90%
263,505
1.43
Oct 02, 2025
112.10
112.80
110.70
111.50
111.50
-0.71%
138,543
0.75
Oct 01, 2025
110.50
115.10
110.50
112.30
112.30
+1.91%
423,933
2.35
Sep 30, 2025
110.00
111.10
108.40
110.20
110.20
-0.45%
252,143
1.39
Sep 29, 2025
108.00
110.70
107.80
110.70
110.70
+1.84%
249,454
1.39
Sep 26, 2025
105.50
108.70
104.90
108.70
108.70
+2.55%
152,660
0.84
Sep 25, 2025
105.10
106.30
104.40
106.00
106.00
+0.57%
175,556
0.97
Sep 24, 2025
105.20
107.60
104.30
105.40
105.40
+0.19%
224,212
1.23
Sep 23, 2025
106.00
106.60
105.00
105.20
105.20
-1.31%
105,069
0.57
Sep 22, 2025
105.40
107.10
104.90
106.60
106.60
+1.14%
137,423
0.75
Rows: