Education
About Us
Working with TipRanks
Follow Us
Modern Times Group AB (SE:MTG.B)
:MTG.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
105.30
106.00
103.70
104.10
104.10
-1.14%
194,399
1.07
Jan 29, 2026
107.50
107.50
105.20
105.30
105.30
-1.40%
142,006
0.78
Jan 28, 2026
104.40
107.20
104.00
106.80
106.80
+2.30%
142,802
0.79
Jan 27, 2026
106.90
107.20
103.70
104.40
104.40
-2.34%
221,449
1.22
Jan 26, 2026
107.20
107.20
106.20
106.90
106.90
-0.28%
113,947
0.63
Jan 23, 2026
106.20
108.70
106.00
107.20
107.20
+0.94%
156,114
0.86
Jan 22, 2026
106.80
107.70
106.20
106.20
106.20
-0.09%
126,128
0.70
Jan 21, 2026
106.00
106.50
104.80
106.30
106.30
+0.19%
96,686
0.53
Jan 20, 2026
105.30
106.50
103.80
106.10
106.10
+0.76%
150,237
0.82
Jan 19, 2026
105.20
108.10
104.40
105.30
105.30
-2.50%
209,771
1.14
Jan 16, 2026
109.70
109.80
106.90
108.00
108.00
-1.64%
158,289
0.84
Jan 15, 2026
109.20
109.90
107.80
109.80
109.80
+0.55%
217,053
1.12
Jan 14, 2026
108.60
109.70
108.30
109.20
109.20
+0.37%
176,522
0.90
Jan 13, 2026
108.30
109.30
107.50
108.80
108.80
+0.55%
144,021
0.73
Jan 12, 2026
108.20
109.50
107.90
108.20
108.20
-0.28%
167,410
0.84
Jan 09, 2026
109.80
110.30
107.60
108.50
108.50
-1.18%
227,699
1.14
Jan 08, 2026
110.50
111.60
109.50
109.80
109.80
-0.18%
170,431
0.86
Jan 07, 2026
110.90
112.00
109.00
110.00
110.00
-0.81%
291,965
1.46
Jan 06, 2026
110.90
111.00
109.40
110.90
110.90
0.00%
0
0.00
Jan 05, 2026
111.00
111.00
109.40
110.90
110.90
+0.36%
167,191
0.76
Jan 02, 2026
114.40
115.00
110.50
110.50
110.50
-3.66%
334,689
1.55
Jan 01, 2026
114.70
114.70
113.00
114.70
114.70
0.00%
0
0.00
Dec 31, 2025
114.70
114.70
113.00
114.70
114.70
0.00%
0
0.00
Dec 30, 2025
113.80
114.70
113.00
114.70
114.70
+0.61%
110,647
0.49
Dec 29, 2025
112.00
114.10
111.40
114.00
114.00
+2.06%
155,879
0.68
Dec 26, 2025
111.70
112.90
111.20
111.70
111.70
0.00%
0
0.00
Dec 25, 2025
111.70
112.90
111.20
111.70
111.70
0.00%
0
0.00
Dec 24, 2025
111.70
112.90
111.20
111.70
111.70
0.00%
0
0.00
Dec 23, 2025
112.20
112.90
111.20
111.70
111.70
-0.36%
166,458
0.70
Dec 22, 2025
111.50
112.50
110.70
112.10
112.10
-0.44%
199,394
0.83
Dec 19, 2025
112.90
114.10
112.50
112.60
112.60
-0.44%
764,193
3.35
Dec 18, 2025
112.60
113.30
111.60
113.10
113.10
+0.44%
134,515
0.59
Dec 17, 2025
113.10
113.80
112.20
112.60
112.60
-0.44%
118,408
0.50
Dec 16, 2025
111.10
113.30
110.20
113.10
113.10
+2.17%
203,047
0.86
Dec 15, 2025
110.10
112.20
110.10
110.70
110.70
+0.54%
179,381
0.77
Dec 12, 2025
110.00
111.00
109.60
110.10
110.10
+0.27%
124,536
0.53
Dec 11, 2025
111.70
112.30
109.80
109.80
109.80
-1.79%
266,938
1.14
Dec 10, 2025
111.90
112.40
110.80
111.80
111.80
+0.36%
133,924
0.57
Dec 09, 2025
110.80
112.40
110.40
111.40
111.40
+0.63%
148,804
0.64
Dec 08, 2025
112.00
112.10
110.60
110.70
110.70
-1.86%
178,898
0.76
Dec 05, 2025
113.80
114.00
112.60
112.80
112.80
-0.53%
189,141
0.79
Dec 04, 2025
113.20
113.60
112.00
113.40
113.40
+0.35%
130,433
0.54
Dec 03, 2025
116.10
117.20
112.50
113.00
113.00
-2.50%
286,507
1.21
Dec 02, 2025
118.80
118.80
115.40
115.90
115.90
-2.19%
253,960
1.08
Dec 01, 2025
120.80
120.80
117.00
118.50
118.50
-1.90%
180,331
0.77
Nov 28, 2025
120.90
122.00
119.80
120.80
120.80
+0.08%
266,198
1.14
Nov 27, 2025
117.50
121.00
117.50
120.70
120.70
+2.72%
184,631
0.79
Nov 26, 2025
116.90
117.70
116.50
117.50
117.50
+0.51%
105,417
0.45
Nov 25, 2025
116.70
117.10
115.20
116.90
116.90
+0.17%
118,354
0.50
Nov 24, 2025
114.50
117.00
114.50
116.70
116.70
+1.92%
219,720
0.94
Rows: