Education
About Us
Working with TipRanks
Follow Us
Modern Times Group AB (SE:MTG.B)
:MTG.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
119.00
126.30
118.10
121.90
121.90
+1.58%
359,378
1.80
Oct 16, 2025
121.40
121.50
118.70
120.00
120.00
-1.15%
172,272
0.84
Oct 15, 2025
122.00
122.30
119.80
121.40
121.40
+0.91%
217,850
1.01
Oct 14, 2025
118.00
121.00
117.40
120.30
120.30
+1.52%
276,053
1.30
Oct 13, 2025
120.00
121.00
117.70
118.50
118.50
-1.50%
170,128
0.81
Oct 10, 2025
123.50
124.90
120.00
120.30
120.30
-2.83%
317,263
1.52
Oct 09, 2025
124.40
126.50
121.00
123.80
123.80
+8.50%
1,008,797
5.20
Oct 08, 2025
112.80
114.60
111.50
114.10
114.10
+0.88%
370,932
1.96
Oct 07, 2025
114.80
114.80
112.80
113.10
113.10
-1.22%
157,673
0.84
Oct 06, 2025
112.50
114.70
111.80
114.50
114.50
+1.78%
190,874
1.02
Oct 03, 2025
111.50
112.80
110.60
112.50
112.50
+0.90%
263,505
1.43
Oct 02, 2025
112.10
112.80
110.70
111.50
111.50
-0.71%
138,543
0.75
Oct 01, 2025
110.50
115.10
110.50
112.30
112.30
+1.91%
423,933
2.35
Sep 30, 2025
110.00
111.10
108.40
110.20
110.20
-0.45%
252,143
1.39
Sep 29, 2025
108.00
110.70
107.80
110.70
110.70
+1.84%
249,454
1.39
Sep 26, 2025
105.50
108.70
104.90
108.70
108.70
+2.55%
152,660
0.84
Sep 25, 2025
105.10
106.30
104.40
106.00
106.00
+0.57%
175,556
0.97
Sep 24, 2025
105.20
107.60
104.30
105.40
105.40
+0.19%
224,212
1.23
Sep 23, 2025
106.00
106.60
105.00
105.20
105.20
-1.31%
105,069
0.57
Sep 22, 2025
105.40
107.10
104.90
106.60
106.60
+1.14%
137,423
0.75
Sep 19, 2025
106.80
107.10
105.10
105.40
105.40
-1.31%
584,385
3.26
Sep 18, 2025
105.50
107.60
105.30
106.80
106.80
+1.42%
160,975
0.90
Sep 17, 2025
105.20
105.80
104.80
105.30
105.30
+0.10%
79,411
0.42
Sep 16, 2025
105.70
106.50
104.60
105.20
105.20
-0.57%
252,967
1.34
Sep 15, 2025
106.00
107.50
105.30
105.80
105.80
0.00%
128,975
0.67
Sep 12, 2025
105.00
106.60
105.00
105.80
105.80
+0.76%
114,680
0.57
Sep 11, 2025
105.60
106.40
104.60
105.00
105.00
-0.38%
188,951
0.93
Sep 10, 2025
105.80
106.00
103.70
105.40
105.40
+0.38%
190,501
0.94
Sep 09, 2025
102.20
105.10
102.20
105.00
105.00
+2.94%
467,338
2.34
Sep 08, 2025
102.10
102.70
101.40
102.00
102.00
-0.39%
218,811
1.10
Sep 05, 2025
99.50
103.30
99.15
102.40
102.40
+3.23%
123,988
0.62
Sep 04, 2025
95.40
99.55
95.20
99.20
99.20
+4.15%
148,255
0.75
Sep 03, 2025
94.35
95.60
94.20
95.25
95.25
+0.85%
90,902
0.46
Sep 02, 2025
96.40
97.15
93.75
94.45
94.45
-1.77%
223,659
1.14
Sep 01, 2025
97.50
97.85
95.15
96.15
96.15
-1.84%
204,603
1.05
Aug 29, 2025
98.55
98.85
97.00
97.95
97.95
-0.96%
152,845
0.78
Aug 28, 2025
99.20
99.80
98.40
98.90
98.90
-0.40%
113,701
0.58
Aug 27, 2025
99.00
99.60
98.55
99.30
99.30
+0.30%
102,917
0.52
Aug 26, 2025
100.70
100.70
98.75
99.00
99.00
-0.75%
210,605
1.08
Aug 25, 2025
100.30
100.90
99.65
99.75
99.75
-1.24%
139,330
0.72
Aug 22, 2025
99.20
101.20
99.20
101.00
101.00
+1.81%
206,778
1.07
Aug 21, 2025
99.50
99.60
98.05
99.20
99.20
-0.10%
89,233
0.46
Aug 20, 2025
99.90
99.90
98.80
99.30
99.30
-0.70%
122,350
0.62
Aug 19, 2025
99.95
101.20
99.90
100.00
100.00
+0.05%
66,738
0.34
Aug 18, 2025
99.00
99.95
98.85
99.95
99.95
+1.32%
128,424
0.65
Aug 15, 2025
97.50
98.75
97.50
98.65
98.65
+1.34%
117,981
0.60
Aug 14, 2025
99.10
99.10
97.05
97.35
97.35
-1.77%
136,193
0.69
Aug 13, 2025
100.00
100.60
98.60
99.10
99.10
-1.00%
96,512
0.49
Aug 12, 2025
101.60
102.20
98.95
100.10
100.10
-1.77%
215,973
1.09
Aug 11, 2025
100.70
101.90
100.40
101.90
101.90
+1.19%
90,556
0.46
Rows: