Education
About Us
Working with TipRanks
Follow Us
Modern Times Group AB (SE:MTG.B)
:MTG.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
87.10
88.20
86.70
87.00
87.00
-1.14%
135,284
0.44
Mar 17, 2026
87.05
88.60
86.40
88.00
88.00
+1.09%
128,137
0.41
Mar 16, 2026
87.00
87.50
86.45
87.05
87.05
-0.06%
195,489
0.63
Mar 13, 2026
85.70
87.80
84.70
87.10
87.10
+1.81%
354,549
1.15
Mar 12, 2026
86.00
86.95
85.35
85.55
85.55
-1.16%
499,834
1.65
Mar 11, 2026
87.40
88.05
86.55
86.55
86.55
-1.48%
321,096
1.07
Mar 10, 2026
87.90
89.20
87.60
87.85
87.85
+0.11%
210,777
0.70
Mar 09, 2026
86.70
88.10
86.45
87.75
87.75
-0.79%
259,591
0.87
Mar 06, 2026
88.65
89.90
88.10
88.45
88.45
+0.06%
340,421
1.15
Mar 05, 2026
88.75
88.90
85.65
88.40
88.40
+0.91%
577,451
2.00
Mar 04, 2026
85.05
87.60
85.05
87.60
87.60
+2.52%
689,852
2.46
Mar 03, 2026
86.95
87.00
84.55
85.45
85.45
-2.29%
351,460
1.27
Mar 02, 2026
87.90
88.00
86.00
87.45
87.45
-1.35%
623,067
2.29
Feb 27, 2026
88.55
88.70
87.05
88.65
88.65
+0.11%
786,982
2.99
Feb 26, 2026
88.55
89.50
86.70
88.55
88.55
0.00%
584,628
2.28
Feb 25, 2026
86.05
90.05
86.05
88.55
88.55
+2.73%
340,221
1.33
Feb 24, 2026
86.00
88.05
85.00
86.20
86.20
-0.58%
362,667
1.43
Feb 23, 2026
88.80
89.20
86.35
86.70
86.70
-2.58%
195,678
0.78
Feb 20, 2026
88.00
89.55
86.95
89.00
89.00
+1.02%
748,738
3.10
Feb 19, 2026
87.15
88.75
86.70
88.10
88.10
+1.09%
245,772
1.02
Feb 18, 2026
87.55
88.00
86.25
87.15
87.15
-0.85%
510,973
2.17
Feb 17, 2026
87.60
87.90
86.00
87.90
87.90
+0.29%
385,030
1.66
Feb 16, 2026
89.10
90.40
87.30
87.65
87.65
-1.13%
513,388
2.26
Feb 13, 2026
87.90
88.65
86.70
88.65
88.65
+0.85%
590,376
2.68
Feb 12, 2026
88.25
88.60
86.50
87.90
87.90
-0.17%
709,286
3.33
Feb 11, 2026
94.55
94.55
87.20
88.05
88.05
-6.92%
585,335
2.82
Feb 10, 2026
93.45
95.45
93.45
94.60
94.60
+1.01%
230,751
1.08
Feb 09, 2026
93.60
95.10
93.30
93.65
93.65
+0.05%
246,118
1.14
Feb 06, 2026
95.35
95.70
90.45
93.60
93.60
-1.78%
659,073
3.14
Feb 05, 2026
101.70
102.40
95.00
95.30
95.30
-0.26%
853,520
4.31
Feb 04, 2026
97.00
97.75
95.30
95.55
95.55
-1.85%
468,751
2.43
Feb 03, 2026
101.40
101.50
97.00
97.35
97.35
-3.99%
677,592
3.65
Feb 02, 2026
104.10
104.10
100.50
101.40
101.40
-2.59%
324,460
1.78
Jan 30, 2026
105.30
106.00
103.70
104.10
104.10
-1.14%
194,399
1.07
Jan 29, 2026
107.50
107.50
105.20
105.30
105.30
-1.40%
142,006
0.78
Jan 28, 2026
104.40
107.20
104.00
106.80
106.80
+2.30%
142,802
0.79
Jan 27, 2026
106.90
107.20
103.70
104.40
104.40
-2.34%
221,449
1.22
Jan 26, 2026
107.20
107.20
106.20
106.90
106.90
-0.28%
113,947
0.63
Jan 23, 2026
106.20
108.70
106.00
107.20
107.20
+0.94%
156,114
0.86
Jan 22, 2026
106.80
107.70
106.20
106.20
106.20
-0.09%
126,128
0.70
Jan 21, 2026
106.00
106.50
104.80
106.30
106.30
+0.19%
96,686
0.53
Jan 20, 2026
105.30
106.50
103.80
106.10
106.10
+0.76%
150,237
0.82
Jan 19, 2026
105.20
108.10
104.40
105.30
105.30
-2.50%
209,771
1.14
Jan 16, 2026
109.70
109.80
106.90
108.00
108.00
-1.64%
158,289
0.84
Jan 15, 2026
109.20
109.90
107.80
109.80
109.80
+0.55%
217,053
1.12
Jan 14, 2026
108.60
109.70
108.30
109.20
109.20
+0.37%
176,522
0.90
Jan 13, 2026
108.30
109.30
107.50
108.80
108.80
+0.55%
144,021
0.73
Jan 12, 2026
108.20
109.50
107.90
108.20
108.20
-0.28%
167,410
0.84
Jan 09, 2026
109.80
110.30
107.60
108.50
108.50
-1.18%
227,699
1.14
Jan 08, 2026
110.50
111.60
109.50
109.80
109.80
-0.18%
170,431
0.86
Rows: