Education
About Us
Working with TipRanks
Follow Us
Modern Times Group AB (0GXJ) (SE:MTG.B)
:MTG.B
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
113.40
113.40
109.60
110.10
110.10
-2.91%
287,544
1.54
Jun 11, 2025
111.90
113.80
111.40
113.40
113.40
+1.89%
214,319
1.14
Jun 10, 2025
110.30
112.00
110.00
111.30
111.30
+1.00%
215,169
1.12
Jun 09, 2025
110.00
111.00
109.80
110.20
110.20
+0.09%
124,183
0.64
Jun 05, 2025
110.90
111.20
109.90
110.10
110.10
-0.27%
78,973
0.41
Jun 04, 2025
108.00
110.40
108.00
110.40
110.40
+2.03%
114,214
0.58
Jun 03, 2025
106.00
109.00
106.00
108.20
108.20
-0.46%
98,793
0.47
Jun 02, 2025
108.00
109.60
107.00
108.70
108.70
+0.56%
107,806
0.51
May 30, 2025
108.00
109.40
107.60
108.10
108.10
+0.28%
241,086
1.15
May 28, 2025
108.20
108.50
107.60
107.80
107.80
-0.74%
96,057
0.46
May 27, 2025
109.40
109.90
108.20
108.60
108.60
-0.91%
171,900
0.82
May 26, 2025
109.40
110.00
109.00
109.60
109.60
+1.20%
33,050
0.15
May 23, 2025
109.50
110.20
107.50
108.30
108.30
-1.10%
103,774
0.48
May 22, 2025
111.40
111.40
108.70
109.50
109.50
-1.88%
174,592
0.79
May 21, 2025
113.60
113.60
109.30
111.60
111.60
-1.59%
230,739
1.05
May 20, 2025
111.70
113.90
111.60
113.40
113.40
+1.52%
138,954
0.63
May 19, 2025
111.00
112.50
110.90
111.70
111.70
+0.45%
202,627
0.92
May 16, 2025
112.00
112.60
110.70
111.20
111.20
-0.71%
119,554
0.54
May 15, 2025
110.50
112.30
110.40
112.00
112.00
+1.17%
99,708
0.44
May 14, 2025
111.50
114.20
110.30
110.70
110.70
-0.36%
159,196
0.69
May 13, 2025
111.40
113.40
110.20
111.10
111.10
-0.80%
124,051
0.54
May 12, 2025
109.00
112.20
108.60
112.00
112.00
+3.13%
148,079
0.62
May 09, 2025
109.90
109.90
108.00
108.60
108.60
-0.28%
148,552
0.58
May 08, 2025
111.00
111.00
108.30
108.90
108.90
-2.07%
132,053
0.52
May 07, 2025
112.00
112.40
110.60
111.20
111.20
-0.71%
98,627
0.38
May 06, 2025
112.00
112.90
110.70
112.00
112.00
0.00%
272,080
1.07
May 05, 2025
112.10
113.20
110.80
112.00
112.00
-0.62%
180,204
0.71
May 02, 2025
117.70
117.90
111.40
112.70
112.70
-3.01%
512,346
2.05
Apr 30, 2025
104.00
117.00
102.00
116.20
116.20
+9.52%
342,799
1.40
Apr 29, 2025
110.50
118.40
106.10
106.10
106.10
-6.02%
421,973
1.75
Apr 28, 2025
109.20
113.50
109.20
112.90
112.90
+1.07%
135,756
0.56
Apr 25, 2025
110.00
111.70
109.60
111.70
111.70
+1.73%
118,582
0.49
Apr 24, 2025
109.10
109.90
108.30
109.80
109.80
+0.18%
124,719
0.51
Apr 23, 2025
108.80
109.60
107.40
109.60
109.60
+1.11%
130,182
0.53
Apr 22, 2025
108.40
108.50
106.20
108.40
108.40
+0.37%
153,921
0.63
Apr 17, 2025
110.10
110.10
108.00
108.00
108.00
-1.55%
42,419
0.17
Apr 16, 2025
108.80
110.70
107.50
109.70
109.70
-0.09%
101,133
0.40
Apr 15, 2025
112.00
112.30
109.10
109.80
109.80
-1.61%
166,601
0.65
Apr 14, 2025
110.20
112.10
108.90
111.60
111.60
+2.29%
122,345
0.48
Apr 11, 2025
108.70
109.70
107.00
109.10
109.10
+0.37%
144,160
0.56
Apr 10, 2025
110.40
113.10
108.30
108.70
108.70
+2.16%
269,385
1.05
Apr 09, 2025
106.10
107.70
102.00
106.40
106.40
-0.56%
351,708
1.37
Apr 08, 2025
110.50
110.50
104.80
107.00
107.00
+0.56%
270,406
1.07
Apr 07, 2025
106.50
110.60
103.20
106.40
106.40
-3.01%
285,061
1.13
Apr 04, 2025
112.90
114.50
108.20
109.70
109.70
-3.09%
273,206
1.08
Apr 03, 2025
110.20
113.80
110.20
113.20
113.20
+0.27%
153,640
0.61
Apr 02, 2025
113.00
113.50
111.00
112.90
112.90
-0.53%
137,373
0.54
Apr 01, 2025
113.80
114.80
113.10
113.50
113.50
+0.09%
119,551
0.48
Mar 31, 2025
113.80
114.10
112.60
113.40
113.40
-0.35%
150,626
0.60
Mar 28, 2025
117.50
117.50
113.80
113.80
113.80
-2.90%
407,614
1.66
Rows: