Modern Times Group AB (SE:MTG.B)
:MTG.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
93.00
94.00
92.20
92.20
92.20
-0.86%
110,773
0.33
Apr 09, 2026
94.15
94.15
92.60
93.00
93.00
-1.59%
134,850
0.41
Apr 08, 2026
95.00
96.20
93.75
94.50
94.50
+3.28%
185,014
0.56
Apr 07, 2026
93.85
95.30
91.40
91.50
91.50
-0.60%
183,278
0.55
Apr 06, 2026
92.05
93.10
91.15
92.05
92.05
0.00%
0
0.00
Apr 03, 2026
92.05
93.10
91.15
92.05
92.05
0.00%
0
0.00
Apr 02, 2026
91.80
93.10
91.15
92.05
92.05
-1.34%
99,278
0.29
Apr 01, 2026
92.35
94.20
92.35
93.30
93.30
+1.52%
178,323
0.52
Mar 31, 2026
91.80
93.15
90.85
91.90
91.90
+0.60%
231,227
0.69
Mar 30, 2026
91.00
91.75
88.95
91.35
91.35
+0.05%
305,690
0.92
Mar 27, 2026
88.10
91.70
87.75
91.30
91.30
+3.63%
421,162
1.29
Mar 26, 2026
87.15
89.65
87.00
88.10
88.10
-0.23%
296,654
0.91
Mar 25, 2026
85.15
89.00
85.15
88.30
88.30
+3.76%
251,704
0.78
Mar 24, 2026
86.65
86.65
84.60
85.10
85.10
+0.06%
213,692
0.67
Mar 23, 2026
84.65
87.15
82.90
85.05
85.05
-0.41%
288,350
0.92
Mar 20, 2026
87.45
88.20
84.90
85.40
85.40
-2.34%
882,434
2.93
Mar 19, 2026
87.00
88.20
85.90
87.45
87.45
+0.52%
245,377
0.82
Mar 18, 2026
87.10
88.20
86.70
87.00
87.00
-1.14%
135,284
0.44
Mar 17, 2026
87.05
88.60
86.40
88.00
88.00
+1.09%
128,137
0.41
Mar 16, 2026
87.00
87.50
86.45
87.05
87.05
-0.06%
195,489
0.63
Mar 13, 2026
85.70
87.80
84.70
87.10
87.10
+1.81%
354,549
1.15
Mar 12, 2026
86.00
86.95
85.35
85.55
85.55
-1.16%
499,834
1.65
Mar 11, 2026
87.40
88.05
86.55
86.55
86.55
-1.48%
321,096
1.07
Mar 10, 2026
87.90
89.20
87.60
87.85
87.85
+0.11%
210,777
0.70
Mar 09, 2026
86.70
88.10
86.45
87.75
87.75
-0.79%
259,591
0.87
Mar 06, 2026
88.65
89.90
88.10
88.45
88.45
+0.06%
340,421
1.15
Mar 05, 2026
88.75
88.90
85.65
88.40
88.40
+0.91%
577,451
2.00
Mar 04, 2026
85.05
87.60
85.05
87.60
87.60
+2.52%
689,852
2.46
Mar 03, 2026
86.95
87.00
84.55
85.45
85.45
-2.29%
351,460
1.27
Mar 02, 2026
87.90
88.00
86.00
87.45
87.45
-1.35%
623,067
2.29
Feb 27, 2026
88.55
88.70
87.05
88.65
88.65
+0.11%
786,982
2.99
Feb 26, 2026
88.55
89.50
86.70
88.55
88.55
0.00%
584,628
2.28
Feb 25, 2026
86.05
90.05
86.05
88.55
88.55
+2.73%
340,221
1.33
Feb 24, 2026
86.00
88.05
85.00
86.20
86.20
-0.58%
362,667
1.43
Feb 23, 2026
88.80
89.20
86.35
86.70
86.70
-2.58%
195,678
0.78
Feb 20, 2026
88.00
89.55
86.95
89.00
89.00
+1.02%
748,738
3.10
Feb 19, 2026
87.15
88.75
86.70
88.10
88.10
+1.09%
245,772
1.02
Feb 18, 2026
87.55
88.00
86.25
87.15
87.15
-0.85%
510,973
2.17
Feb 17, 2026
87.60
87.90
86.00
87.90
87.90
+0.29%
385,030
1.66
Feb 16, 2026
89.10
90.40
87.30
87.65
87.65
-1.13%
513,388
2.26
Feb 13, 2026
87.90
88.65
86.70
88.65
88.65
+0.85%
590,376
2.68
Feb 12, 2026
88.25
88.60
86.50
87.90
87.90
-0.17%
709,286
3.33
Feb 11, 2026
94.55
94.55
87.20
88.05
88.05
-6.92%
585,335
2.82
Feb 10, 2026
93.45
95.45
93.45
94.60
94.60
+1.01%
230,751
1.08
Feb 09, 2026
93.60
95.10
93.30
93.65
93.65
+0.05%
246,118
1.14
Feb 06, 2026
95.35
95.70
90.45
93.60
93.60
-1.78%
659,073
3.14
Feb 05, 2026
101.70
102.40
95.00
95.30
95.30
-0.26%
853,520
4.31
Feb 04, 2026
97.00
97.75
95.30
95.55
95.55
-1.85%
468,751
2.43
Feb 03, 2026
101.40
101.50
97.00
97.35
97.35
-3.99%
677,592
3.65
Feb 02, 2026
104.10
104.10
100.50
101.40
101.40
-2.59%
324,460
1.78
Rows: