Education
About Us
Working with TipRanks
Follow Us
Modern Times Group AB (SE:MTG.B)
:MTG.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
112.20
112.90
111.20
111.70
111.70
-0.36%
166,458
0.70
Dec 22, 2025
111.50
112.50
110.70
112.10
112.10
-0.44%
199,394
0.83
Dec 19, 2025
112.90
114.10
112.50
112.60
112.60
-0.44%
764,193
3.35
Dec 18, 2025
112.60
113.30
111.60
113.10
113.10
+0.44%
134,515
0.59
Dec 17, 2025
113.10
113.80
112.20
112.60
112.60
-0.44%
118,408
0.50
Dec 16, 2025
111.10
113.30
110.20
113.10
113.10
+2.17%
203,047
0.86
Dec 15, 2025
110.10
112.20
110.10
110.70
110.70
+0.54%
179,381
0.77
Dec 12, 2025
110.00
111.00
109.60
110.10
110.10
+0.27%
124,536
0.53
Dec 11, 2025
111.70
112.30
109.80
109.80
109.80
-1.79%
266,938
1.14
Dec 10, 2025
111.90
112.40
110.80
111.80
111.80
+0.36%
133,924
0.57
Dec 09, 2025
110.80
112.40
110.40
111.40
111.40
+0.63%
148,804
0.64
Dec 08, 2025
112.00
112.10
110.60
110.70
110.70
-1.86%
178,898
0.76
Dec 05, 2025
113.80
114.00
112.60
112.80
112.80
-0.53%
189,141
0.79
Dec 04, 2025
113.20
113.60
112.00
113.40
113.40
+0.35%
130,433
0.54
Dec 03, 2025
116.10
117.20
112.50
113.00
113.00
-2.50%
286,507
1.21
Dec 02, 2025
118.80
118.80
115.40
115.90
115.90
-2.19%
253,960
1.08
Dec 01, 2025
120.80
120.80
117.00
118.50
118.50
-1.90%
180,331
0.77
Nov 28, 2025
120.90
122.00
119.80
120.80
120.80
+0.08%
266,198
1.14
Nov 27, 2025
117.50
121.00
117.50
120.70
120.70
+2.72%
184,631
0.79
Nov 26, 2025
116.90
117.70
116.50
117.50
117.50
+0.51%
105,417
0.45
Nov 25, 2025
116.70
117.10
115.20
116.90
116.90
+0.17%
118,354
0.50
Nov 24, 2025
114.50
117.00
114.50
116.70
116.70
+1.92%
219,720
0.94
Nov 21, 2025
113.70
114.90
112.30
114.50
114.50
+0.44%
150,785
0.65
Nov 20, 2025
114.00
114.90
112.90
114.00
114.00
+0.26%
170,346
0.73
Nov 19, 2025
112.70
114.30
112.20
113.70
113.70
-0.18%
206,487
0.89
Nov 18, 2025
115.00
115.10
113.00
113.90
113.90
-1.39%
177,869
0.77
Nov 17, 2025
116.80
117.80
114.20
115.50
115.50
-0.86%
258,466
1.13
Nov 14, 2025
116.40
120.30
115.00
116.50
116.50
-0.51%
245,156
1.08
Nov 13, 2025
124.40
124.90
114.40
117.10
117.10
-5.41%
642,327
2.94
Nov 12, 2025
123.70
125.20
123.50
123.80
123.80
+0.08%
352,663
1.64
Nov 11, 2025
124.20
126.10
122.60
123.70
123.70
-0.56%
266,878
1.25
Nov 10, 2025
122.00
124.40
122.00
124.40
124.40
+1.30%
109,313
0.51
Nov 07, 2025
122.50
123.70
121.50
122.80
122.80
+0.33%
157,762
0.74
Nov 06, 2025
125.40
125.90
122.40
122.40
122.40
-2.08%
217,367
1.03
Nov 05, 2025
126.60
127.60
125.00
125.00
125.00
-1.26%
92,414
0.44
Nov 04, 2025
127.70
127.70
125.50
126.60
126.60
-1.17%
131,079
0.62
Nov 03, 2025
127.80
129.70
127.10
128.10
128.10
+0.08%
224,384
1.07
Oct 31, 2025
127.80
128.50
126.80
128.00
128.00
-0.08%
73,260
0.35
Oct 30, 2025
124.50
128.10
123.70
128.10
128.10
+3.47%
271,329
1.31
Oct 29, 2025
125.60
126.00
123.80
123.80
123.80
-1.35%
107,074
0.52
Oct 28, 2025
125.50
126.00
124.60
125.50
125.50
0.00%
93,295
0.45
Oct 27, 2025
126.20
126.20
123.80
125.50
125.50
-0.40%
121,439
0.58
Oct 24, 2025
126.40
128.10
124.70
126.00
126.00
0.00%
163,321
0.78
Oct 23, 2025
126.20
127.60
125.30
126.00
126.00
-0.16%
190,465
0.91
Oct 22, 2025
126.60
126.70
123.90
126.20
126.20
-0.32%
316,282
1.53
Oct 21, 2025
125.80
129.00
125.30
126.60
126.60
+0.56%
349,230
1.71
Oct 20, 2025
125.00
128.60
125.00
125.90
125.90
+3.28%
652,442
3.27
Oct 17, 2025
119.00
126.30
118.10
121.90
121.90
+1.58%
359,378
1.80
Oct 16, 2025
121.40
121.50
118.70
120.00
120.00
-1.15%
172,272
0.84
Oct 15, 2025
122.00
122.30
119.80
121.40
121.40
+0.91%
217,850
1.01
Rows: