Midsona AB Class B (SE:MSON.B)
:MSON.B
Want to see SE:MSON.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
14.35
14.65
14.10
14.25
14.25
-0.70%
357,187
1.28
May 29, 2026
14.10
14.40
13.90
14.35
14.35
+1.77%
259,887
0.93
May 28, 2026
13.45
14.20
13.20
14.10
14.10
+6.42%
309,866
1.12
May 27, 2026
13.65
13.75
13.10
13.25
13.25
-2.21%
141,653
0.51
May 26, 2026
13.65
13.80
13.45
13.55
13.55
-0.37%
143,736
0.52
May 25, 2026
13.45
13.65
13.25
13.60
13.60
+1.12%
292,523
1.06
May 22, 2026
13.50
13.50
13.00
13.45
13.45
+0.75%
275,352
1.00
May 21, 2026
13.05
13.50
12.90
13.35
13.35
+1.52%
106,555
0.38
May 20, 2026
13.05
13.15
12.80
13.15
13.15
+0.77%
112,353
0.41
May 19, 2026
12.90
13.25
12.70
13.05
13.05
+0.77%
71,029
0.25
May 18, 2026
13.30
13.30
12.95
12.95
12.95
-3.00%
88,431
0.31
May 15, 2026
12.75
13.35
12.75
13.35
13.35
+5.12%
200,809
0.72
May 14, 2026
12.70
12.85
12.70
12.70
12.70
0.00%
0
0.00
May 13, 2026
12.95
13.00
12.65
12.70
12.70
-1.17%
59,207
0.20
May 12, 2026
12.95
13.15
12.80
12.85
12.85
-0.39%
205,762
0.71
May 11, 2026
12.60
12.95
12.55
12.90
12.90
+2.38%
212,765
0.73
May 08, 2026
12.70
12.70
12.10
12.60
12.60
+2.86%
158,227
0.53
May 07, 2026
12.60
12.65
12.25
12.25
12.25
-1.44%
146,601
0.49
May 06, 2026
12.65
12.75
12.60
12.65
12.43
+1.20%
131,348
0.42
May 05, 2026
12.05
12.75
12.05
12.50
12.28
+4.16%
419,152
1.34
May 04, 2026
12.40
12.70
11.55
12.00
11.79
-2.83%
1,585,503
5.16
May 01, 2026
12.35
12.45
11.75
12.35
12.14
0.00%
0
0.00
Apr 30, 2026
12.00
12.45
11.75
12.35
12.14
+3.78%
984,222
3.12
Apr 29, 2026
12.10
12.15
11.65
11.90
11.69
-0.42%
261,699
0.81
Apr 28, 2026
11.85
12.40
11.70
11.95
11.74
+1.28%
765,225
2.45
Apr 27, 2026
11.95
12.35
11.50
11.80
11.59
-0.42%
476,070
1.56
Apr 24, 2026
12.85
12.85
11.30
11.85
11.64
-10.57%
1,063,170
3.68
Apr 23, 2026
12.55
13.30
12.50
13.25
13.02
+6.00%
173,357
0.60
Apr 22, 2026
12.95
13.15
12.45
12.50
12.28
-3.47%
190,152
0.67
Apr 21, 2026
13.45
13.45
12.95
12.95
12.72
-3.72%
133,213
0.47
Apr 20, 2026
12.85
13.50
12.80
13.45
13.22
+3.87%
184,812
0.66
Apr 17, 2026
13.05
13.15
12.85
12.95
12.72
-0.77%
91,475
0.33
Apr 16, 2026
13.20
13.25
12.90
13.05
12.82
-0.38%
45,937
0.16
Apr 15, 2026
13.25
13.65
13.05
13.10
12.87
-1.87%
141,112
0.50
Apr 14, 2026
13.50
13.50
13.10
13.35
13.12
-1.12%
69,968
0.25
Apr 13, 2026
13.50
13.80
13.20
13.50
13.27
+1.51%
110,539
0.40
Apr 10, 2026
13.75
13.95
13.25
13.30
13.07
-1.12%
520,056
1.93
Apr 09, 2026
13.15
13.95
13.15
13.45
13.22
+2.28%
115,016
0.43
Apr 08, 2026
13.35
13.70
12.75
13.15
12.92
+1.16%
142,142
0.53
Apr 07, 2026
13.60
14.00
13.00
13.00
12.77
-3.71%
367,800
1.41
Apr 06, 2026
13.50
13.50
12.85
13.50
13.27
0.00%
0
0.00
Apr 03, 2026
13.50
13.50
12.85
13.50
13.27
0.00%
0
0.00
Apr 02, 2026
12.85
13.50
12.85
13.50
13.27
+5.06%
158,886
0.61
Apr 01, 2026
12.60
13.55
12.55
12.85
12.63
+2.39%
3,207,847
15.29
Mar 31, 2026
12.10
12.70
12.05
12.55
12.33
+6.81%
253,703
1.23
Mar 30, 2026
11.85
12.05
11.60
11.75
11.55
-0.42%
72,434
0.35
Mar 27, 2026
12.20
12.20
11.75
11.80
11.59
-2.48%
49,691
0.24
Mar 26, 2026
12.70
12.70
12.00
12.10
11.89
-3.20%
86,860
0.42
Mar 25, 2026
12.00
12.75
12.00
12.50
12.28
+4.60%
203,558
1.01
Mar 24, 2026
11.70
12.10
11.70
11.95
11.74
+3.91%
91,130
0.46
Rows: