Midsona AB Class B (SE:MSON.B)
:MSON.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.75
13.95
13.25
13.30
13.30
-1.12%
520,056
1.93
Apr 09, 2026
13.15
13.95
13.15
13.45
13.45
+2.28%
115,016
0.43
Apr 08, 2026
13.35
13.70
12.75
13.15
13.15
+1.15%
142,142
0.53
Apr 07, 2026
13.60
14.00
13.00
13.00
13.00
-3.70%
367,800
1.41
Apr 06, 2026
13.50
13.50
12.85
13.50
13.50
0.00%
0
0.00
Apr 03, 2026
13.50
13.50
12.85
13.50
13.50
0.00%
0
0.00
Apr 02, 2026
12.85
13.50
12.85
13.50
13.50
+5.06%
158,886
0.61
Apr 01, 2026
12.60
13.55
12.55
12.85
12.85
+2.39%
3,207,847
15.29
Mar 31, 2026
12.10
12.70
12.05
12.55
12.55
+6.81%
253,703
1.23
Mar 30, 2026
11.85
12.05
11.60
11.75
11.75
-0.42%
72,434
0.35
Mar 27, 2026
12.20
12.20
11.75
11.80
11.80
-2.48%
49,691
0.24
Mar 26, 2026
12.70
12.70
12.00
12.10
12.10
-3.20%
86,860
0.42
Mar 25, 2026
12.00
12.75
12.00
12.50
12.50
+4.60%
203,558
1.01
Mar 24, 2026
11.70
12.10
11.70
11.95
11.95
+3.91%
91,130
0.46
Mar 23, 2026
11.65
12.40
11.35
11.50
11.50
-2.54%
412,280
2.13
Mar 20, 2026
11.55
12.15
11.55
11.80
11.80
+3.06%
142,826
0.75
Mar 19, 2026
11.85
11.90
11.30
11.45
11.45
-4.58%
169,498
0.90
Mar 18, 2026
12.35
12.60
11.85
12.00
12.00
-3.61%
126,247
0.67
Mar 17, 2026
12.70
12.70
12.20
12.45
12.45
-0.40%
199,607
1.08
Mar 16, 2026
11.95
12.70
11.85
12.50
12.50
+5.93%
260,841
1.44
Mar 13, 2026
11.40
12.85
11.30
11.80
11.80
+3.51%
501,618
2.89
Mar 12, 2026
11.15
11.45
10.95
11.40
11.40
+6.54%
205,334
1.20
Mar 11, 2026
11.00
11.10
10.60
10.70
10.70
-1.83%
81,185
0.48
Mar 10, 2026
11.10
11.70
10.80
10.90
10.90
-1.80%
194,691
1.16
Mar 09, 2026
11.20
11.20
10.80
11.10
11.10
-1.33%
133,356
0.80
Mar 06, 2026
11.20
11.55
11.10
11.25
11.25
+0.90%
89,452
0.54
Mar 05, 2026
11.35
11.65
11.10
11.15
11.15
-2.19%
89,571
0.54
Mar 04, 2026
11.10
11.65
11.10
11.40
11.40
+2.24%
56,122
0.34
Mar 03, 2026
11.40
11.60
10.85
11.15
11.15
-3.88%
237,221
1.47
Mar 02, 2026
11.00
11.90
10.70
11.60
11.60
+2.65%
278,358
1.76
Feb 27, 2026
11.45
11.65
11.05
11.30
11.30
-1.74%
134,923
0.86
Feb 26, 2026
11.65
12.00
11.50
11.50
11.50
-1.71%
114,433
0.74
Feb 25, 2026
11.75
12.20
11.50
11.70
11.70
-0.43%
255,669
1.68
Feb 24, 2026
11.45
11.95
11.10
11.75
11.75
+1.73%
212,175
1.41
Feb 23, 2026
10.85
11.70
10.70
11.55
11.55
+6.45%
201,846
1.37
Feb 20, 2026
11.15
11.35
10.85
10.85
10.85
-2.69%
121,659
0.83
Feb 19, 2026
11.95
12.00
10.80
11.15
11.15
-5.11%
305,680
2.14
Feb 18, 2026
11.70
11.90
11.30
11.75
11.75
+1.73%
192,309
1.37
Feb 17, 2026
11.70
11.95
11.30
11.55
11.55
0.00%
95,806
0.68
Feb 16, 2026
12.00
12.35
11.55
11.55
11.55
-4.94%
205,990
1.50
Feb 13, 2026
11.35
12.35
10.95
12.15
12.15
+7.05%
359,011
2.73
Feb 12, 2026
11.00
11.70
11.00
11.35
11.35
+3.18%
327,726
2.39
Feb 11, 2026
11.00
11.35
10.70
11.00
11.00
0.00%
307,635
2.30
Feb 10, 2026
10.65
11.00
10.40
11.00
11.00
+4.76%
478,515
3.77
Feb 09, 2026
10.35
10.85
10.25
10.50
10.50
+2.94%
362,480
2.99
Feb 06, 2026
10.20
10.45
9.92
10.20
10.20
+0.99%
699,320
6.33
Feb 05, 2026
11.00
11.15
10.10
10.10
10.10
-6.05%
628,817
6.23
Feb 04, 2026
10.20
11.45
10.20
10.75
10.75
+7.50%
1,228,143
14.94
Feb 03, 2026
10.00
10.45
9.94
10.00
10.00
+0.20%
749,138
10.64
Feb 02, 2026
9.96
10.50
9.86
9.98
9.98
+1.22%
767,360
13.04
Rows: