Education
About Us
Working with TipRanks
Follow Us
Midsona AB Class B (SE:MSON.B)
:MSON.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.48
10.25
9.48
9.86
9.86
+8.35%
748,076
15.82
Jan 29, 2026
9.26
9.38
9.10
9.10
9.10
-1.94%
83,630
1.80
Jan 28, 2026
9.20
9.30
9.08
9.28
9.28
+0.87%
19,830
0.43
Jan 27, 2026
8.88
9.36
8.88
9.20
9.20
+3.84%
27,780
0.60
Jan 26, 2026
9.12
9.40
8.86
8.86
8.86
-2.85%
33,481
0.73
Jan 23, 2026
9.00
9.12
8.84
9.12
9.12
+0.88%
19,427
0.42
Jan 22, 2026
8.98
9.04
8.70
9.04
9.04
+5.61%
30,510
0.67
Jan 21, 2026
8.64
8.82
8.56
8.56
8.56
-2.06%
10,321
0.22
Jan 20, 2026
8.74
8.88
8.70
8.74
8.74
-0.68%
13,459
0.29
Jan 19, 2026
8.62
8.94
8.56
8.80
8.80
+2.09%
52,744
1.09
Jan 16, 2026
9.08
9.12
8.50
8.62
8.62
-5.48%
211,494
4.62
Jan 15, 2026
8.98
9.12
8.98
9.12
9.12
+0.44%
18,104
0.39
Jan 14, 2026
9.02
9.08
8.96
9.08
9.08
+0.67%
6,150
0.13
Jan 13, 2026
8.76
9.06
8.76
9.02
9.02
+2.97%
22,164
0.48
Jan 12, 2026
8.92
9.04
8.70
8.76
8.76
-1.57%
46,774
1.03
Jan 09, 2026
8.78
8.98
8.54
8.90
8.90
+1.37%
31,744
0.70
Jan 08, 2026
8.50
8.78
8.46
8.78
8.78
+3.29%
19,236
0.43
Jan 07, 2026
8.58
8.70
8.50
8.50
8.50
-0.93%
78,685
1.78
Jan 06, 2026
8.58
8.62
8.50
8.58
8.58
0.00%
0
0.00
Jan 05, 2026
8.50
8.62
8.50
8.58
8.58
-0.69%
15,875
0.36
Jan 02, 2026
8.50
8.78
8.34
8.64
8.64
+1.89%
40,897
0.94
Jan 01, 2026
8.48
8.58
8.30
8.48
8.48
0.00%
0
0.00
Dec 31, 2025
8.48
8.58
8.30
8.48
8.48
0.00%
0
0.00
Dec 30, 2025
8.30
8.58
8.30
8.48
8.48
+0.24%
87,925
2.03
Dec 29, 2025
8.58
8.60
8.38
8.46
8.46
-1.17%
42,523
1.00
Dec 26, 2025
8.56
8.76
8.50
8.56
8.56
0.00%
0
0.00
Dec 25, 2025
8.56
8.76
8.50
8.56
8.56
0.00%
0
0.00
Dec 24, 2025
8.56
8.76
8.50
8.56
8.56
0.00%
0
0.00
Dec 23, 2025
8.50
8.76
8.50
8.56
8.56
-1.61%
12,937
0.30
Dec 22, 2025
8.54
8.70
8.48
8.70
8.70
+0.69%
16,407
0.38
Dec 19, 2025
8.60
8.68
8.48
8.64
8.64
+0.47%
17,250
0.40
Dec 18, 2025
8.48
8.76
8.48
8.60
8.60
+1.42%
38,360
0.90
Dec 17, 2025
8.48
8.60
8.42
8.48
8.48
-0.93%
13,699
0.32
Dec 16, 2025
8.72
8.80
8.50
8.56
8.56
-2.73%
68,787
1.66
Dec 15, 2025
8.68
8.80
8.68
8.80
8.80
0.00%
7,711
0.19
Dec 12, 2025
8.80
8.80
8.72
8.80
8.80
0.00%
51,060
1.25
Dec 11, 2025
8.54
8.80
8.54
8.80
8.80
+2.33%
59,056
1.43
Dec 10, 2025
8.44
8.60
8.36
8.60
8.60
+2.38%
12,105
0.28
Dec 09, 2025
8.44
8.70
8.40
8.40
8.40
-2.10%
47,904
1.12
Dec 08, 2025
8.72
8.72
8.54
8.58
8.58
-1.38%
51,191
1.20
Dec 05, 2025
8.70
8.76
8.62
8.70
8.70
0.00%
16,942
0.39
Dec 04, 2025
8.54
8.70
8.44
8.70
8.70
+1.87%
51,400
1.14
Dec 03, 2025
8.58
8.68
8.38
8.54
8.54
-0.70%
68,699
1.55
Dec 02, 2025
8.58
8.60
8.46
8.60
8.60
+1.42%
22,108
0.50
Dec 01, 2025
8.26
8.50
8.26
8.48
8.48
+2.66%
45,627
1.04
Nov 28, 2025
8.32
8.42
8.20
8.26
8.26
-0.72%
83,989
1.96
Nov 27, 2025
8.46
8.48
8.16
8.32
8.32
-1.65%
79,660
1.87
Nov 26, 2025
8.60
8.70
8.26
8.46
8.46
-0.47%
47,049
1.12
Nov 25, 2025
8.38
8.56
8.34
8.50
8.50
+1.43%
12,597
0.30
Nov 24, 2025
8.64
8.64
8.20
8.38
8.38
-3.23%
97,778
2.41
Rows: