Education
About Us
Working with TipRanks
Follow Us
Midsona AB Class B (SE:MSON.B)
:MSON.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
8.92
9.04
8.70
8.76
8.76
-1.57%
46,774
1.03
Jan 09, 2026
8.78
8.98
8.54
8.90
8.90
+1.37%
31,744
0.70
Jan 08, 2026
8.50
8.78
8.46
8.78
8.78
+3.29%
19,236
0.43
Jan 07, 2026
8.58
8.70
8.50
8.50
8.50
-0.93%
78,685
1.78
Jan 06, 2026
8.58
8.62
8.50
8.58
8.58
0.00%
0
0.00
Jan 05, 2026
8.50
8.62
8.50
8.58
8.58
-0.69%
15,875
0.36
Jan 02, 2026
8.50
8.78
8.34
8.64
8.64
+1.89%
40,897
0.94
Jan 01, 2026
8.48
8.58
8.30
8.48
8.48
0.00%
0
0.00
Dec 31, 2025
8.48
8.58
8.30
8.48
8.48
0.00%
0
0.00
Dec 30, 2025
8.30
8.58
8.30
8.48
8.48
+0.24%
87,925
2.03
Dec 29, 2025
8.58
8.60
8.38
8.46
8.46
-1.17%
42,523
1.00
Dec 26, 2025
8.56
8.76
8.50
8.56
8.56
0.00%
0
0.00
Dec 25, 2025
8.56
8.76
8.50
8.56
8.56
0.00%
0
0.00
Dec 24, 2025
8.56
8.76
8.50
8.56
8.56
0.00%
0
0.00
Dec 23, 2025
8.50
8.76
8.50
8.56
8.56
-1.61%
12,937
0.30
Dec 22, 2025
8.54
8.70
8.48
8.70
8.70
+0.69%
16,407
0.38
Dec 19, 2025
8.60
8.68
8.48
8.64
8.64
+0.47%
17,250
0.40
Dec 18, 2025
8.48
8.76
8.48
8.60
8.60
+1.42%
38,360
0.90
Dec 17, 2025
8.48
8.60
8.42
8.48
8.48
-0.93%
13,699
0.32
Dec 16, 2025
8.72
8.80
8.50
8.56
8.56
-2.73%
68,787
1.66
Dec 15, 2025
8.68
8.80
8.68
8.80
8.80
0.00%
7,711
0.19
Dec 12, 2025
8.80
8.80
8.72
8.80
8.80
0.00%
51,060
1.25
Dec 11, 2025
8.54
8.80
8.54
8.80
8.80
+2.33%
59,056
1.43
Dec 10, 2025
8.44
8.60
8.36
8.60
8.60
+2.38%
12,105
0.28
Dec 09, 2025
8.44
8.70
8.40
8.40
8.40
-2.10%
47,904
1.12
Dec 08, 2025
8.72
8.72
8.54
8.58
8.58
-1.38%
51,191
1.20
Dec 05, 2025
8.70
8.76
8.62
8.70
8.70
0.00%
16,942
0.39
Dec 04, 2025
8.54
8.70
8.44
8.70
8.70
+1.87%
51,400
1.14
Dec 03, 2025
8.58
8.68
8.38
8.54
8.54
-0.70%
68,699
1.55
Dec 02, 2025
8.58
8.60
8.46
8.60
8.60
+1.42%
22,108
0.50
Dec 01, 2025
8.26
8.50
8.26
8.48
8.48
+2.66%
45,627
1.04
Nov 28, 2025
8.32
8.42
8.20
8.26
8.26
-0.72%
83,989
1.96
Nov 27, 2025
8.46
8.48
8.16
8.32
8.32
-1.65%
79,660
1.87
Nov 26, 2025
8.60
8.70
8.26
8.46
8.46
-0.47%
47,049
1.12
Nov 25, 2025
8.38
8.56
8.34
8.50
8.50
+1.43%
12,597
0.30
Nov 24, 2025
8.64
8.64
8.20
8.38
8.38
-3.23%
97,778
2.41
Nov 21, 2025
8.46
8.82
8.20
8.66
8.66
+0.46%
68,192
1.72
Nov 20, 2025
8.70
8.70
8.40
8.62
8.62
-0.46%
48,941
1.25
Nov 19, 2025
8.62
8.66
8.40
8.66
8.66
+1.64%
22,237
0.57
Nov 18, 2025
8.62
8.62
8.38
8.52
8.52
-1.62%
9,003
0.23
Nov 17, 2025
8.56
8.70
8.44
8.66
8.66
+1.41%
694,061
24.46
Nov 14, 2025
8.42
8.64
8.42
8.54
8.54
+1.18%
104,588
3.71
Nov 13, 2025
8.18
8.44
8.14
8.44
8.44
+3.69%
22,507
0.76
Nov 12, 2025
8.12
8.22
8.12
8.14
8.14
+0.25%
6,937
0.23
Nov 11, 2025
8.12
8.32
8.10
8.12
8.12
-0.98%
21,855
0.74
Nov 10, 2025
8.28
8.46
8.10
8.20
8.20
-1.20%
33,125
1.13
Nov 07, 2025
8.06
8.30
8.04
8.30
8.30
+2.72%
48,746
1.68
Nov 06, 2025
8.04
8.18
8.04
8.08
8.08
+0.50%
3,588
0.10
Nov 05, 2025
8.14
8.14
8.04
8.04
8.04
-0.50%
40,101
1.07
Nov 04, 2025
8.12
8.22
8.08
8.08
8.08
-0.98%
20,911
0.56
Rows: