Moment Group AB (SE:MOMENT)
:MOMENT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.36
8.96
7.82
8.16
8.16
+2.26%
41,505
2.24
Apr 09, 2026
7.98
8.20
7.58
7.98
7.98
-2.68%
4,953
0.27
Apr 08, 2026
8.94
9.18
6.80
8.20
8.20
-8.89%
135,364
8.23
Apr 07, 2026
5.58
9.86
5.58
9.00
9.00
+55.74%
359,743
33.40
Apr 06, 2026
5.78
5.82
5.60
5.78
5.78
0.00%
0
0.00
Apr 03, 2026
5.78
5.82
5.60
5.78
5.78
0.00%
0
0.00
Apr 02, 2026
5.74
5.82
5.60
5.78
5.78
-0.70%
3,182
0.29
Apr 01, 2026
5.98
5.98
5.64
5.82
5.82
-2.68%
7,653
0.70
Mar 31, 2026
5.80
5.98
5.80
5.98
5.98
+5.28%
1,948
0.18
Mar 30, 2026
5.58
5.92
5.50
5.68
5.68
+2.16%
3,894
0.36
Mar 27, 2026
5.82
5.96
5.56
5.56
5.56
-4.79%
5,633
0.51
Mar 26, 2026
6.00
6.00
5.52
5.84
5.84
-4.89%
13,414
1.13
Mar 25, 2026
5.94
6.40
5.94
6.14
6.14
+3.72%
14,530
1.25
Mar 24, 2026
5.44
6.58
5.44
5.92
5.92
+8.82%
47,030
4.32
Mar 23, 2026
5.80
5.80
5.22
5.44
5.44
-6.21%
11,093
1.04
Mar 20, 2026
5.90
5.90
5.64
5.80
5.80
-4.61%
6,681
0.63
Mar 19, 2026
6.28
6.52
5.72
6.08
6.08
-5.88%
3,474
0.33
Mar 18, 2026
6.48
6.98
6.20
6.46
6.46
-0.31%
8,774
0.83
Mar 17, 2026
6.34
6.48
5.94
6.48
6.48
0.00%
5,302
0.50
Mar 16, 2026
6.50
6.50
6.22
6.48
6.48
-0.31%
12,294
1.17
Mar 13, 2026
6.62
6.72
6.50
6.50
6.50
-1.81%
6,522
0.63
Mar 12, 2026
6.72
6.94
6.60
6.62
6.62
-4.61%
9,784
0.95
Mar 11, 2026
6.36
7.80
6.36
6.94
6.94
+6.77%
30,080
3.02
Mar 10, 2026
6.76
6.76
6.48
6.50
6.50
-4.12%
8,184
0.83
Mar 09, 2026
7.14
7.14
6.50
6.78
6.78
-1.18%
14,461
1.50
Mar 06, 2026
6.68
7.26
6.68
6.86
6.86
+3.94%
2,639
0.27
Mar 05, 2026
6.74
6.74
6.54
6.60
6.60
-0.60%
5,606
0.57
Mar 04, 2026
6.96
7.16
6.50
6.64
6.64
-4.32%
10,478
1.08
Mar 03, 2026
7.20
7.20
6.94
6.94
6.94
-4.14%
3,848
0.39
Mar 02, 2026
7.02
7.72
6.94
7.24
7.24
-3.21%
32,235
3.44
Feb 27, 2026
7.04
7.48
6.86
7.48
7.48
+3.60%
5,377
0.58
Feb 26, 2026
6.90
7.28
6.70
7.22
7.22
+4.64%
3,705
0.40
Feb 25, 2026
7.00
7.28
6.40
6.90
6.90
-0.58%
18,291
2.01
Feb 24, 2026
7.30
7.30
6.68
6.94
6.94
-5.96%
21,912
2.47
Feb 23, 2026
6.88
7.52
6.86
7.38
7.38
+7.58%
40,683
4.89
Feb 20, 2026
6.34
6.86
6.34
6.86
6.86
+3.00%
12,994
1.59
Feb 19, 2026
6.70
6.70
6.20
6.66
6.66
-0.30%
970
0.12
Feb 18, 2026
6.52
6.70
6.52
6.68
6.68
-0.89%
7,459
0.91
Feb 17, 2026
6.40
6.82
6.40
6.74
6.74
+0.30%
5,652
0.62
Feb 16, 2026
6.80
6.90
6.52
6.72
6.72
+0.30%
6,753
0.72
Feb 13, 2026
6.48
6.90
6.20
6.70
6.70
+3.40%
21,836
2.28
Feb 12, 2026
6.40
6.48
6.20
6.48
6.48
+4.52%
22,424
2.40
Feb 11, 2026
6.00
6.26
6.00
6.20
6.20
+1.97%
13,200
1.44
Feb 10, 2026
6.38
6.50
5.96
6.08
6.08
-5.00%
25,107
2.82
Feb 09, 2026
6.22
6.40
6.20
6.40
6.40
0.00%
15,730
1.76
Feb 06, 2026
5.92
6.40
5.92
6.40
6.40
+16.36%
47,810
5.82
Feb 05, 2026
5.16
6.10
5.16
5.50
5.50
+1.48%
7,435
0.92
Feb 04, 2026
5.40
5.64
5.38
5.42
5.42
-1.09%
4,919
0.61
Feb 03, 2026
5.52
5.70
5.26
5.48
5.48
-0.36%
4,630
0.57
Feb 02, 2026
5.40
5.56
5.32
5.50
5.50
-1.08%
5,491
0.68
Rows: