Education
About Us
Working with TipRanks
Follow Us
Modus Therapeutics Holding AB (SE:MODTX)
:MODTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
11,877
0.04
Mar 06, 2026
0.29
0.29
0.28
0.29
0.29
-0.69%
17,118
0.06
Mar 05, 2026
0.30
0.30
0.28
0.29
0.29
-0.68%
68,265
0.24
Mar 04, 2026
0.30
0.30
0.27
0.29
0.29
-2.98%
24,044
0.08
Mar 03, 2026
0.21
0.31
0.21
0.30
0.30
+1.68%
86,461
0.29
Mar 02, 2026
0.26
0.31
0.26
0.30
0.30
+2.41%
96,004
0.32
Feb 27, 2026
0.32
0.32
0.28
0.29
0.29
-3.33%
857,849
3.00
Feb 26, 2026
0.31
0.31
0.29
0.30
0.30
+3.45%
27,414
0.09
Feb 25, 2026
0.32
0.32
0.28
0.29
0.29
-6.75%
395,500
1.33
Feb 24, 2026
0.32
0.32
0.28
0.31
0.31
-2.81%
59,266
0.20
Feb 23, 2026
0.32
0.32
0.29
0.32
0.32
+0.63%
64,222
0.21
Feb 20, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
208,871
0.68
Feb 19, 2026
0.32
0.32
0.28
0.32
0.32
+3.92%
59,768
0.19
Feb 18, 2026
0.30
0.31
0.29
0.31
0.31
+0.33%
131,088
0.43
Feb 17, 2026
0.27
0.31
0.27
0.31
0.31
-2.24%
26,461
0.09
Feb 16, 2026
0.30
0.31
0.28
0.30
0.30
-2.56%
189,126
0.61
Feb 13, 2026
0.32
0.32
0.30
0.31
0.31
+0.97%
33,218
0.11
Feb 12, 2026
0.31
0.33
0.31
0.31
0.31
-3.13%
143,494
0.46
Feb 11, 2026
0.31
0.34
0.29
0.32
0.32
+2.90%
227,579
0.72
Feb 10, 2026
0.30
0.31
0.29
0.31
0.31
+10.71%
32,050
0.10
Feb 09, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
111,486
0.35
Feb 06, 2026
0.30
0.30
0.27
0.28
0.28
-6.04%
315,687
0.99
Feb 05, 2026
0.28
0.30
0.28
0.30
0.30
+0.68%
134,855
0.41
Feb 04, 2026
0.33
0.36
0.27
0.30
0.30
-16.85%
1,532,758
4.87
Feb 03, 2026
0.31
0.37
0.31
0.36
0.36
+14.84%
533,523
1.68
Feb 02, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
31,363
0.10
Jan 30, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
22,540
0.07
Jan 29, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
76,280
0.22
Jan 28, 2026
0.31
0.31
0.30
0.31
0.31
+3.33%
178,676
0.50
Jan 27, 2026
0.32
0.32
0.30
0.30
0.30
+0.33%
68,421
0.18
Jan 26, 2026
0.31
0.32
0.29
0.30
0.30
-5.38%
301,707
0.81
Jan 23, 2026
0.31
0.32
0.30
0.32
0.32
+0.96%
348,270
0.94
Jan 22, 2026
0.32
0.32
0.28
0.31
0.31
+4.33%
22,081
0.06
Jan 21, 2026
0.27
0.32
0.27
0.30
0.30
+2.04%
520,964
1.35
Jan 20, 2026
0.30
0.30
0.27
0.29
0.29
-4.55%
176,126
0.46
Jan 19, 2026
0.31
0.32
0.29
0.31
0.31
+3.36%
270,521
0.70
Jan 16, 2026
0.31
0.31
0.29
0.30
0.30
0.00%
304,299
0.79
Jan 15, 2026
0.31
0.31
0.29
0.30
0.30
-6.88%
303,147
0.80
Jan 14, 2026
0.32
0.34
0.29
0.32
0.32
-2.74%
926,099
2.52
Jan 13, 2026
0.31
0.34
0.31
0.33
0.33
-4.08%
212,987
0.57
Jan 12, 2026
0.37
0.37
0.33
0.34
0.34
-2.00%
316,401
0.84
Jan 09, 2026
0.32
0.37
0.28
0.35
0.35
+9.38%
913,799
2.48
Jan 08, 2026
0.29
0.32
0.29
0.32
0.32
+6.67%
306,665
0.83
Jan 07, 2026
0.30
0.32
0.29
0.30
0.30
-3.23%
313,170
0.85
Jan 06, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Jan 05, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
18,078
0.05
Jan 02, 2026
0.30
0.33
0.28
0.31
0.31
+1.97%
380,045
0.99
Jan 01, 2026
0.30
0.31
0.27
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.30
0.31
0.27
0.30
0.30
0.00%
0
0.00
Dec 30, 2025
0.28
0.31
0.27
0.30
0.30
+3.40%
316,460
0.77
Rows: