Modus Therapeutics Holding AB (SE:MODTX)
:MODTX
Want to see SE:MODTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
689,265
0.83
May 21, 2026
0.44
0.45
0.43
0.44
0.44
-2.00%
164,107
0.20
May 20, 2026
0.46
0.47
0.41
0.45
0.45
-5.86%
1,177,134
1.44
May 19, 2026
0.49
0.49
0.46
0.48
0.48
-2.85%
512,828
0.63
May 18, 2026
0.48
0.49
0.45
0.49
0.49
+1.65%
421,548
0.52
May 15, 2026
0.50
0.50
0.46
0.48
0.48
+1.47%
1,073,776
1.36
May 14, 2026
0.48
0.49
0.42
0.48
0.48
0.00%
0
0.00
May 13, 2026
0.45
0.49
0.42
0.48
0.48
+6.95%
975,568
1.26
May 12, 2026
0.46
0.47
0.41
0.45
0.45
-2.62%
1,827,002
2.44
May 11, 2026
0.45
0.48
0.41
0.46
0.46
+1.78%
2,036,464
2.83
May 08, 2026
0.40
0.45
0.39
0.45
0.45
+15.68%
2,463,468
3.62
May 07, 2026
0.39
0.39
0.38
0.39
0.39
-2.99%
465,237
0.69
May 06, 2026
0.40
0.40
0.38
0.40
0.40
+0.75%
687,948
1.03
May 05, 2026
0.40
0.40
0.36
0.40
0.40
+0.25%
908,609
1.38
May 04, 2026
0.41
0.41
0.38
0.40
0.40
-3.17%
1,727,481
2.64
May 01, 2026
0.41
0.45
0.41
0.41
0.41
0.00%
0
0.00
Apr 30, 2026
0.45
0.45
0.41
0.41
0.41
-2.38%
163,347
0.25
Apr 29, 2026
0.45
0.45
0.40
0.42
0.42
-4.98%
1,373,883
2.15
Apr 28, 2026
0.49
0.50
0.42
0.44
0.44
-11.07%
2,027,589
3.33
Apr 27, 2026
0.59
0.60
0.48
0.50
0.50
-0.60%
2,881,785
5.10
Apr 24, 2026
0.42
0.51
0.42
0.50
0.50
+19.05%
3,002,153
5.78
Apr 23, 2026
0.41
0.48
0.37
0.42
0.42
-0.71%
2,140,707
4.37
Apr 22, 2026
0.40
0.44
0.36
0.42
0.42
+4.70%
1,841,827
3.95
Apr 21, 2026
0.45
0.45
0.39
0.40
0.40
-6.70%
419,206
0.91
Apr 20, 2026
0.45
0.52
0.42
0.43
0.43
-3.56%
1,448,058
3.25
Apr 17, 2026
0.45
0.46
0.43
0.45
0.45
+0.22%
466,026
1.06
Apr 16, 2026
0.44
0.45
0.41
0.45
0.45
+5.16%
802,684
1.86
Apr 15, 2026
0.41
0.51
0.38
0.43
0.43
+5.45%
2,517,188
6.34
Apr 14, 2026
0.35
0.45
0.34
0.40
0.40
+16.43%
5,684,926
18.25
Apr 13, 2026
0.34
0.37
0.32
0.35
0.35
+2.66%
5,195,763
21.32
Apr 10, 2026
0.34
0.34
0.31
0.34
0.34
+5.63%
242,541
1.00
Apr 09, 2026
0.30
0.37
0.30
0.32
0.32
+2.89%
2,128,925
9.93
Apr 08, 2026
0.31
0.32
0.30
0.31
0.31
+6.14%
386,746
1.74
Apr 07, 2026
0.32
0.32
0.29
0.29
0.29
-2.66%
164,259
0.73
Apr 06, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.30
0.30
0.30
-4.75%
19,612
0.09
Apr 01, 2026
0.30
0.32
0.29
0.32
0.32
+6.40%
352,732
1.53
Mar 31, 2026
0.28
0.30
0.28
0.30
0.30
+1.37%
156,576
0.69
Mar 30, 2026
0.30
0.30
0.27
0.29
0.29
-3.30%
460,583
2.09
Mar 27, 2026
0.30
0.31
0.28
0.30
0.30
-3.19%
195,276
0.88
Mar 26, 2026
0.32
0.32
0.31
0.31
0.31
-2.80%
136,389
0.55
Mar 25, 2026
0.33
0.33
0.31
0.32
0.32
-2.13%
506,092
2.11
Mar 24, 2026
0.31
0.33
0.31
0.33
0.33
+6.82%
454,084
1.95
Mar 23, 2026
0.31
0.31
0.27
0.31
0.31
-0.32%
75,277
0.32
Mar 20, 2026
0.31
0.31
0.29
0.31
0.31
+0.98%
40,089
0.16
Mar 19, 2026
0.31
0.31
0.31
0.31
0.31
+5.88%
104,652
0.40
Mar 18, 2026
0.29
0.35
0.28
0.29
0.29
+2.85%
529,068
2.03
Mar 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
74,853
0.29
Mar 16, 2026
0.27
0.28
0.27
0.28
0.28
+5.24%
7,609
0.03
Rows: