Education
About Us
Working with TipRanks
Follow Us
Modus Therapeutics Holding AB (SE:MODTX)
:MODTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
22,540
0.07
Jan 29, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
76,280
0.22
Jan 28, 2026
0.31
0.31
0.30
0.31
0.31
+3.33%
178,676
0.50
Jan 27, 2026
0.32
0.32
0.30
0.30
0.30
+0.33%
68,421
0.18
Jan 26, 2026
0.31
0.32
0.29
0.30
0.30
-5.38%
301,707
0.81
Jan 23, 2026
0.31
0.32
0.30
0.32
0.32
+0.96%
348,270
0.94
Jan 22, 2026
0.32
0.32
0.28
0.31
0.31
+4.33%
22,081
0.06
Jan 21, 2026
0.27
0.32
0.27
0.30
0.30
+2.04%
520,964
1.35
Jan 20, 2026
0.30
0.30
0.27
0.29
0.29
-4.55%
176,126
0.46
Jan 19, 2026
0.31
0.32
0.29
0.31
0.31
+3.36%
270,521
0.70
Jan 16, 2026
0.31
0.31
0.29
0.30
0.30
0.00%
304,299
0.79
Jan 15, 2026
0.31
0.31
0.29
0.30
0.30
-6.88%
303,147
0.80
Jan 14, 2026
0.32
0.34
0.29
0.32
0.32
-2.74%
926,099
2.52
Jan 13, 2026
0.31
0.34
0.31
0.33
0.33
-4.08%
212,987
0.57
Jan 12, 2026
0.37
0.37
0.33
0.34
0.34
-2.00%
316,401
0.84
Jan 09, 2026
0.32
0.37
0.28
0.35
0.35
+9.38%
913,799
2.48
Jan 08, 2026
0.29
0.32
0.29
0.32
0.32
+6.67%
306,665
0.83
Jan 07, 2026
0.30
0.32
0.29
0.30
0.30
-3.23%
313,170
0.85
Jan 06, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Jan 05, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
18,078
0.05
Jan 02, 2026
0.30
0.33
0.28
0.31
0.31
+1.97%
380,045
0.99
Jan 01, 2026
0.30
0.31
0.27
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.30
0.31
0.27
0.30
0.30
0.00%
0
0.00
Dec 30, 2025
0.28
0.31
0.27
0.30
0.30
+3.40%
316,460
0.77
Dec 29, 2025
0.28
0.31
0.27
0.29
0.29
-1.01%
1,766,654
4.38
Dec 26, 2025
0.30
0.34
0.27
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.34
0.27
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.34
0.27
0.30
0.30
0.00%
0
0.00
Dec 23, 2025
0.30
0.34
0.27
0.30
0.30
-7.48%
1,587,100
3.38
Dec 22, 2025
0.31
0.35
0.29
0.32
0.32
-1.23%
286,716
0.61
Dec 19, 2025
0.35
0.35
0.32
0.33
0.33
-6.61%
606,518
1.28
Dec 18, 2025
0.34
0.36
0.34
0.35
0.35
+2.35%
143,983
0.30
Dec 17, 2025
0.35
0.36
0.34
0.34
0.34
-2.58%
135,519
0.28
Dec 16, 2025
0.36
0.37
0.35
0.35
0.35
-0.29%
324,206
0.63
Dec 15, 2025
0.35
0.38
0.35
0.35
0.35
-3.58%
427,049
0.81
Dec 12, 2025
0.34
0.37
0.34
0.36
0.36
0.00%
63,426
0.11
Dec 11, 2025
0.38
0.38
0.35
0.36
0.36
-3.46%
65,218
0.10
Dec 10, 2025
0.33
0.38
0.33
0.38
0.38
+7.43%
455,313
0.73
Dec 09, 2025
0.34
0.36
0.34
0.35
0.35
-2.23%
183,104
0.29
Dec 08, 2025
0.38
0.38
0.34
0.36
0.36
-3.24%
335,415
0.54
Dec 05, 2025
0.36
0.39
0.36
0.37
0.37
-3.14%
669,340
1.10
Dec 04, 2025
0.39
0.39
0.36
0.38
0.38
-1.04%
169,425
0.28
Dec 03, 2025
0.36
0.40
0.36
0.39
0.39
-0.77%
39,506
0.06
Dec 02, 2025
0.35
0.39
0.35
0.39
0.39
-2.75%
207,338
0.34
Dec 01, 2025
0.38
0.40
0.33
0.40
0.40
+5.54%
715,488
1.19
Nov 28, 2025
0.35
0.39
0.33
0.38
0.38
+2.99%
443,072
0.74
Nov 27, 2025
0.39
0.39
0.35
0.37
0.37
-5.40%
256,286
0.43
Nov 26, 2025
0.34
0.42
0.34
0.39
0.39
+2.37%
135,752
0.22
Nov 25, 2025
0.37
0.40
0.32
0.38
0.38
-0.78%
400,663
0.67
Nov 24, 2025
0.37
0.39
0.36
0.38
0.38
+3.51%
177,421
0.29
Rows: