tiprankstipranks
Modus Therapeutics Holding AB (SE:MODTX)
:MODTX
Sweden Market
MODTX
Modus Therapeutics Holding AB
RESEARCH TOOLSreports

Modus Therapeutics Holding AB (MODTX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.32
0.32
0.30
0.30
0.30
-4.75%
19,612
0.09
Apr 01, 2026
0.30
0.32
0.29
0.32
0.32
+6.40%
352,732
1.53
Mar 31, 2026
0.28
0.30
0.28
0.30
0.30
+1.37%
156,576
0.69
Mar 30, 2026
0.30
0.30
0.27
0.29
0.29
-3.30%
460,583
2.09
Mar 27, 2026
0.30
0.31
0.28
0.30
0.30
-3.19%
195,276
0.88
Mar 26, 2026
0.32
0.32
0.31
0.31
0.31
-2.80%
136,389
0.55
Mar 25, 2026
0.33
0.33
0.31
0.32
0.32
-2.13%
506,092
2.11
Mar 24, 2026
0.31
0.33
0.31
0.33
0.33
+6.82%
454,084
1.95
Mar 23, 2026
0.31
0.31
0.27
0.31
0.31
-0.32%
75,277
0.32
Mar 20, 2026
0.31
0.31
0.29
0.31
0.31
+0.98%
40,089
0.16
Mar 19, 2026
0.31
0.31
0.31
0.31
0.31
+5.88%
104,652
0.40
Mar 18, 2026
0.29
0.35
0.28
0.29
0.29
+2.85%
529,068
2.03
Mar 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
74,853
0.29
Mar 16, 2026
0.27
0.28
0.27
0.28
0.28
+5.24%
7,609
0.03
Mar 13, 2026
0.29
0.29
0.27
0.27
0.27
-4.64%
35,080
0.13
Mar 12, 2026
0.28
0.28
0.25
0.28
0.28
-2.44%
231,076
0.85
Mar 11, 2026
0.29
0.29
0.27
0.29
0.29
-0.69%
91,737
0.34
Mar 10, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
19,552
0.07
Mar 09, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
11,877
0.04
Mar 06, 2026
0.29
0.29
0.28
0.29
0.29
-0.69%
17,118
0.06
Mar 05, 2026
0.30
0.30
0.28
0.29
0.29
-0.68%
68,265
0.24
Mar 04, 2026
0.30
0.30
0.27
0.29
0.29
-2.98%
24,044
0.08
Mar 03, 2026
0.21
0.31
0.21
0.30
0.30
+1.68%
86,461
0.29
Mar 02, 2026
0.26
0.31
0.26
0.30
0.30
+2.41%
96,004
0.32
Feb 27, 2026
0.32
0.32
0.28
0.29
0.29
-3.33%
857,849
3.00
Feb 26, 2026
0.31
0.31
0.29
0.30
0.30
+3.45%
27,414
0.09
Feb 25, 2026
0.32
0.32
0.28
0.29
0.29
-6.75%
395,500
1.33
Feb 24, 2026
0.32
0.32
0.28
0.31
0.31
-2.81%
59,266
0.20
Feb 23, 2026
0.32
0.32
0.29
0.32
0.32
+0.63%
64,222
0.21
Feb 20, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
208,871
0.68
Feb 19, 2026
0.32
0.32
0.28
0.32
0.32
+3.92%
59,768
0.19
Feb 18, 2026
0.30
0.31
0.29
0.31
0.31
+0.33%
131,088
0.43
Feb 17, 2026
0.27
0.31
0.27
0.31
0.31
-2.24%
26,461
0.09
Feb 16, 2026
0.30
0.31
0.28
0.30
0.30
-2.56%
189,126
0.61
Feb 13, 2026
0.32
0.32
0.30
0.31
0.31
+0.97%
33,218
0.11
Feb 12, 2026
0.31
0.33
0.31
0.31
0.31
-3.13%
143,494
0.46
Feb 11, 2026
0.31
0.34
0.29
0.32
0.32
+2.90%
227,579
0.72
Feb 10, 2026
0.30
0.31
0.29
0.31
0.31
+10.71%
32,050
0.10
Feb 09, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
111,486
0.35
Feb 06, 2026
0.30
0.30
0.27
0.28
0.28
-6.04%
315,687
0.99
Feb 05, 2026
0.28
0.30
0.28
0.30
0.30
+0.68%
134,855
0.41
Feb 04, 2026
0.33
0.36
0.27
0.30
0.30
-16.85%
1,532,758
4.87
Feb 03, 2026
0.31
0.37
0.31
0.36
0.36
+14.84%
533,523
1.68
Feb 02, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
31,363
0.10
Jan 30, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
22,540
0.07
Jan 29, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
76,280
0.22
Jan 28, 2026
0.31
0.31
0.30
0.31
0.31
+3.33%
178,676
0.50
Jan 27, 2026
0.32
0.32
0.30
0.30
0.30
+0.33%
68,421
0.18
Jan 26, 2026
0.31
0.32
0.29
0.30
0.30
-5.38%
301,707
0.81
Jan 23, 2026
0.31
0.32
0.30
0.32
0.32
+0.96%
348,270
0.94
Rows:
50