Education
About Us
Working with TipRanks
Follow Us
Modus Therapeutics Holding AB (SE:MODTX)
:MODTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.34
0.37
0.34
0.36
0.36
0.00%
63,426
0.11
Dec 11, 2025
0.38
0.38
0.35
0.36
0.36
-3.46%
65,218
0.10
Dec 10, 2025
0.33
0.38
0.33
0.38
0.38
+7.43%
455,313
0.73
Dec 09, 2025
0.34
0.36
0.34
0.35
0.35
-2.23%
183,104
0.29
Dec 08, 2025
0.38
0.38
0.34
0.36
0.36
-3.24%
335,415
0.54
Dec 05, 2025
0.36
0.39
0.36
0.37
0.37
-3.14%
669,340
1.10
Dec 04, 2025
0.39
0.39
0.36
0.38
0.38
-1.04%
169,425
0.28
Dec 03, 2025
0.36
0.40
0.36
0.39
0.39
-0.77%
39,506
0.06
Dec 02, 2025
0.35
0.39
0.35
0.39
0.39
-2.75%
207,338
0.34
Dec 01, 2025
0.38
0.40
0.33
0.40
0.40
+5.54%
715,488
1.19
Nov 28, 2025
0.35
0.39
0.33
0.38
0.38
+2.99%
443,072
0.74
Nov 27, 2025
0.39
0.39
0.35
0.37
0.37
-5.40%
256,286
0.43
Nov 26, 2025
0.34
0.42
0.34
0.39
0.39
+2.37%
135,752
0.22
Nov 25, 2025
0.37
0.40
0.32
0.38
0.38
-0.78%
400,663
0.67
Nov 24, 2025
0.37
0.39
0.36
0.38
0.38
+3.51%
177,421
0.29
Nov 21, 2025
0.37
0.39
0.36
0.37
0.37
-8.19%
203,944
0.34
Nov 20, 2025
0.37
0.40
0.37
0.40
0.40
+6.33%
101,025
0.17
Nov 19, 2025
0.42
0.42
0.35
0.38
0.38
-2.82%
146,851
0.24
Nov 18, 2025
0.42
0.42
0.37
0.39
0.39
+2.63%
157,065
0.26
Nov 17, 2025
0.43
0.43
0.38
0.38
0.38
-4.04%
388,330
0.64
Nov 14, 2025
0.36
0.40
0.34
0.40
0.40
+8.20%
471,123
0.78
Nov 13, 2025
0.37
0.38
0.36
0.37
0.37
-1.08%
101,262
0.17
Nov 12, 2025
0.36
0.39
0.36
0.37
0.37
+0.54%
71,231
0.12
Nov 11, 2025
0.35
0.37
0.34
0.37
0.37
+1.66%
360,719
0.59
Nov 10, 2025
0.36
0.37
0.35
0.36
0.36
+3.43%
707,595
1.18
Nov 07, 2025
0.35
0.37
0.35
0.35
0.35
-4.37%
643,535
1.08
Nov 06, 2025
0.36
0.37
0.35
0.37
0.37
+0.55%
682,829
1.15
Nov 05, 2025
0.39
0.41
0.36
0.36
0.36
-7.38%
479,085
0.81
Nov 04, 2025
0.42
0.42
0.35
0.39
0.39
-3.20%
716,765
1.16
Nov 03, 2025
0.41
0.45
0.39
0.41
0.41
-1.46%
758,467
1.25
Oct 31, 2025
0.37
0.45
0.37
0.41
0.41
+11.65%
807,499
1.35
Oct 30, 2025
0.40
0.40
0.35
0.37
0.37
-5.87%
1,027,395
1.76
Oct 29, 2025
0.40
0.41
0.38
0.39
0.39
-2.97%
259,803
0.45
Oct 28, 2025
0.37
0.41
0.37
0.40
0.40
+3.86%
390,424
0.67
Oct 27, 2025
0.43
0.45
0.37
0.39
0.39
-13.36%
1,461,999
2.61
Oct 24, 2025
0.43
0.45
0.41
0.45
0.45
+6.65%
107,382
0.19
Oct 23, 2025
0.42
0.45
0.40
0.42
0.42
+0.24%
51,334
0.09
Oct 22, 2025
0.45
0.45
0.40
0.42
0.42
-6.87%
313,844
0.55
Oct 21, 2025
0.43
0.45
0.42
0.45
0.45
+2.04%
125,762
0.22
Oct 20, 2025
0.44
0.44
0.41
0.44
0.44
+1.38%
173,011
0.30
Oct 17, 2025
0.47
0.47
0.41
0.44
0.44
-2.90%
85,557
0.15
Oct 16, 2025
0.45
0.45
0.43
0.45
0.45
+2.05%
402,741
0.71
Oct 15, 2025
0.43
0.48
0.42
0.44
0.44
-4.14%
578,372
1.04
Oct 14, 2025
0.46
0.46
0.42
0.46
0.46
-1.08%
542,620
0.99
Oct 13, 2025
0.48
0.48
0.42
0.46
0.46
-2.93%
393,968
0.73
Oct 10, 2025
0.46
0.49
0.46
0.48
0.48
+3.02%
274,147
0.51
Oct 09, 2025
0.45
0.50
0.44
0.46
0.46
+2.88%
672,655
1.27
Oct 08, 2025
0.45
0.45
0.43
0.45
0.45
+1.35%
302,977
0.58
Oct 07, 2025
0.43
0.46
0.40
0.45
0.45
-2.84%
413,895
0.79
Oct 06, 2025
0.48
0.48
0.42
0.46
0.46
+0.44%
425,841
0.83
Rows: