Education
About Us
Working with TipRanks
Follow Us
M.O.B.A. Network AB (SE:MOBA)
:MOBA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.17
0.30
0.15
0.19
0.19
-0.51%
1,416,232
14.00
Dec 22, 2025
0.26
0.26
0.15
0.20
0.20
-23.23%
1,252,111
15.40
Dec 19, 2025
0.33
0.33
0.25
0.25
0.25
-23.03%
672,857
9.52
Dec 18, 2025
0.35
0.35
0.25
0.33
0.33
-2.37%
1,399,964
28.90
Dec 17, 2025
0.37
0.45
0.33
0.34
0.34
-11.05%
224,755
5.01
Dec 16, 2025
0.52
0.60
0.37
0.38
0.38
-19.49%
579,444
16.24
Dec 15, 2025
0.72
0.72
0.45
0.47
0.47
-35.78%
557,180
20.72
Dec 12, 2025
0.77
0.77
0.72
0.74
0.74
-4.55%
83,451
3.26
Dec 11, 2025
0.77
0.80
0.77
0.77
0.77
+0.65%
34,126
1.36
Dec 10, 2025
0.83
0.83
0.77
0.77
0.76
-7.27%
68,674
2.86
Dec 09, 2025
0.84
0.88
0.83
0.83
0.82
-1.20%
64,908
2.81
Dec 08, 2025
0.92
0.92
0.80
0.84
0.84
-7.22%
37,696
1.68
Dec 05, 2025
1.00
1.02
0.90
0.90
0.90
-15.89%
89,616
4.25
Dec 04, 2025
1.07
1.08
1.04
1.07
1.07
0.00%
32,064
1.56
Dec 03, 2025
1.06
1.07
1.05
1.07
1.07
-1.83%
6,345
0.31
Dec 02, 2025
1.05
1.09
1.04
1.09
1.09
0.00%
34,423
1.73
Dec 01, 2025
1.11
1.12
1.09
1.09
1.09
-1.80%
27,250
1.40
Nov 28, 2025
1.09
1.11
1.01
1.11
1.11
-1.77%
21,349
1.11
Nov 27, 2025
1.13
1.23
1.13
1.13
1.13
-2.59%
66,204
3.65
Nov 26, 2025
1.16
1.16
1.16
1.16
1.16
0.00%
3,060
0.17
Nov 25, 2025
1.18
1.18
1.16
1.16
1.16
-1.69%
22,235
1.24
Nov 24, 2025
1.14
1.18
1.14
1.18
1.18
+2.61%
1,000
0.05
Nov 21, 2025
1.15
1.15
1.15
1.15
1.15
-2.54%
500
0.03
Nov 20, 2025
1.25
1.27
1.18
1.18
1.18
-3.28%
28,074
1.53
Nov 19, 2025
1.33
1.33
1.21
1.22
1.22
-12.86%
122,079
7.46
Nov 18, 2025
1.44
1.49
1.40
1.40
1.40
-2.10%
34,128
2.14
Nov 17, 2025
1.43
1.43
1.43
1.43
1.43
+2.14%
750
0.05
Nov 14, 2025
1.58
1.70
1.31
1.40
1.40
-9.68%
48,687
3.11
Nov 13, 2025
1.62
1.76
1.55
1.55
1.55
-7.74%
87,058
6.05
Nov 12, 2025
1.73
1.82
1.62
1.68
1.68
-4.00%
68,606
5.10
Nov 11, 2025
1.95
2.02
1.34
1.75
1.75
-12.50%
93,590
7.67
Nov 10, 2025
1.89
2.22
1.89
2.00
2.00
-0.99%
31,542
2.67
Nov 07, 2025
2.00
2.02
1.94
2.02
2.02
+4.12%
11,891
1.00
Nov 06, 2025
1.96
2.02
1.94
1.94
1.94
-0.51%
9,508
0.80
Nov 05, 2025
2.32
2.32
1.86
1.95
1.95
-15.95%
83,836
7.89
Nov 04, 2025
2.44
2.58
2.32
2.32
2.32
-10.08%
38,855
3.86
Nov 03, 2025
2.60
2.62
2.34
2.58
2.58
-0.77%
23,067
2.35
Oct 31, 2025
3.06
3.08
2.50
2.60
2.60
-15.03%
15,153
1.51
Oct 30, 2025
4.10
4.20
2.44
3.06
3.06
-33.48%
65,284
7.15
Oct 29, 2025
4.60
4.60
4.60
4.60
4.60
+3.60%
200
0.02
Oct 28, 2025
4.50
4.60
4.44
4.44
4.44
0.00%
16,080
1.62
Oct 27, 2025
4.44
4.60
4.44
4.44
4.44
0.00%
0
0.00
Oct 24, 2025
4.44
4.44
4.44
4.44
4.44
0.00%
1,692
0.16
Oct 23, 2025
4.58
4.58
4.20
4.44
4.44
-1.77%
25,132
2.39
Oct 22, 2025
4.82
4.82
4.30
4.52
4.52
-5.44%
11,665
1.06
Oct 21, 2025
4.78
4.96
4.62
4.78
4.78
+2.58%
20,214
1.86
Oct 20, 2025
4.54
4.86
4.52
4.66
4.66
0.00%
34,385
3.29
Oct 17, 2025
4.74
4.74
4.66
4.66
4.66
+1.30%
4,900
0.47
Oct 16, 2025
4.78
4.86
4.50
4.60
4.60
+2.68%
50,533
5.23
Oct 15, 2025
4.58
4.62
4.48
4.48
4.48
-4.27%
8,206
0.86
Rows: