Education
About Us
Working with TipRanks
Follow Us
M.O.B.A. Network AB (SE:MOBA)
:MOBA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.21
0.22
0.20
0.21
0.21
-2.78%
204,858
1.08
Jan 15, 2026
0.21
0.23
0.20
0.22
0.22
-8.47%
228,035
1.22
Jan 14, 2026
0.24
0.25
0.21
0.24
0.24
0.00%
117,704
0.64
Jan 13, 2026
0.23
0.24
0.20
0.24
0.24
+3.51%
275,349
1.52
Jan 12, 2026
0.26
0.28
0.22
0.23
0.23
-13.64%
457,091
2.64
Jan 09, 2026
0.22
0.31
0.21
0.26
0.26
+8.20%
229,944
1.35
Jan 08, 2026
0.21
0.25
0.21
0.24
0.24
-3.94%
89,406
0.53
Jan 07, 2026
0.28
0.37
0.20
0.25
0.25
-3.05%
1,565,164
10.87
Jan 06, 2026
0.26
0.29
0.20
0.26
0.26
0.00%
0
0.00
Jan 05, 2026
0.20
0.29
0.20
0.26
0.26
+31.00%
606,805
4.51
Jan 02, 2026
0.21
0.21
0.17
0.20
0.20
-0.99%
302,651
2.33
Dec 30, 2025
0.21
0.25
0.20
0.20
0.20
-1.94%
129,065
1.01
Dec 29, 2025
0.20
0.21
0.16
0.21
0.21
+6.19%
296,971
2.40
Dec 23, 2025
0.17
0.30
0.15
0.19
0.19
-0.51%
1,416,232
14.00
Dec 22, 2025
0.26
0.26
0.15
0.20
0.20
-23.23%
1,252,111
15.40
Dec 19, 2025
0.33
0.33
0.25
0.25
0.25
-23.03%
672,857
9.52
Dec 18, 2025
0.35
0.35
0.25
0.33
0.33
-2.37%
1,399,964
28.90
Dec 17, 2025
0.37
0.45
0.33
0.34
0.34
-11.05%
224,755
5.01
Dec 16, 2025
0.52
0.60
0.37
0.38
0.38
-19.49%
579,444
16.24
Dec 15, 2025
0.72
0.72
0.45
0.47
0.47
-35.78%
557,180
20.72
Dec 12, 2025
0.77
0.77
0.72
0.74
0.74
-4.55%
83,451
3.26
Dec 11, 2025
0.77
0.80
0.77
0.77
0.77
+0.65%
34,126
1.36
Dec 10, 2025
0.83
0.83
0.77
0.77
0.76
-7.27%
68,674
2.86
Dec 09, 2025
0.84
0.88
0.83
0.83
0.82
-1.20%
64,907
2.81
Dec 08, 2025
0.92
0.92
0.80
0.84
0.84
-7.22%
37,696
1.68
Dec 05, 2025
1.00
1.02
0.90
0.90
0.90
-15.89%
89,616
4.25
Dec 04, 2025
1.07
1.08
1.04
1.07
1.07
0.00%
32,064
1.56
Dec 03, 2025
1.06
1.07
1.05
1.07
1.07
-1.83%
6,345
0.31
Dec 02, 2025
1.05
1.09
1.04
1.09
1.09
0.00%
34,423
1.73
Dec 01, 2025
1.11
1.12
1.09
1.09
1.09
-1.80%
27,250
1.40
Nov 28, 2025
1.09
1.11
1.01
1.11
1.11
-1.77%
21,349
1.11
Nov 27, 2025
1.13
1.23
1.13
1.13
1.13
-2.59%
66,204
3.65
Nov 26, 2025
1.16
1.16
1.16
1.16
1.16
0.00%
3,060
0.17
Nov 25, 2025
1.18
1.18
1.16
1.16
1.16
-1.69%
22,235
1.24
Nov 24, 2025
1.14
1.18
1.14
1.18
1.18
+2.61%
1,000
0.05
Nov 21, 2025
1.15
1.15
1.15
1.15
1.15
-2.54%
500
0.03
Nov 20, 2025
1.25
1.27
1.18
1.18
1.18
-3.28%
28,074
1.53
Nov 19, 2025
1.33
1.33
1.21
1.22
1.22
-12.86%
122,079
7.46
Nov 18, 2025
1.44
1.49
1.40
1.40
1.40
-2.10%
34,128
2.14
Nov 17, 2025
1.43
1.43
1.43
1.43
1.43
+2.14%
750
0.05
Nov 14, 2025
1.58
1.70
1.31
1.40
1.40
-9.68%
48,687
3.11
Nov 13, 2025
1.62
1.76
1.55
1.55
1.55
-7.74%
87,058
6.05
Nov 12, 2025
1.73
1.82
1.62
1.68
1.68
-4.00%
68,606
5.10
Nov 11, 2025
1.95
2.02
1.34
1.75
1.75
-12.50%
93,590
7.67
Nov 10, 2025
1.89
2.22
1.89
2.00
2.00
-0.99%
31,542
2.67
Nov 07, 2025
2.00
2.02
1.94
2.02
2.02
+4.12%
11,891
1.00
Nov 06, 2025
1.96
2.02
1.94
1.94
1.94
-0.51%
9,508
0.80
Nov 05, 2025
2.32
2.32
1.86
1.95
1.95
-15.95%
83,836
7.89
Nov 04, 2025
2.44
2.58
2.32
2.32
2.32
-10.08%
38,855
3.86
Nov 03, 2025
2.60
2.62
2.34
2.58
2.58
-0.77%
23,067
2.35
Rows: