Education
About Us
Working with TipRanks
Follow Us
M.O.B.A. Network AB (SE:MOBA)
:MOBA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.73
0.85
0.70
0.78
0.78
+4.03%
261,461
0.87
Mar 20, 2026
0.85
0.85
0.69
0.75
0.75
+0.68%
82,322
0.26
Mar 19, 2026
0.74
0.77
0.71
0.74
0.74
+0.68%
12,100
0.04
Mar 18, 2026
0.77
0.81
0.71
0.74
0.74
-5.77%
336,555
0.97
Mar 17, 2026
0.72
0.99
0.68
0.78
0.78
+4.00%
404,257
1.12
Mar 16, 2026
0.79
0.80
0.72
0.75
0.75
-1.96%
21,700
0.06
Mar 13, 2026
0.78
0.79
0.75
0.77
0.77
-1.92%
59,821
0.16
Mar 12, 2026
0.78
0.78
0.74
0.78
0.78
-2.50%
96,651
0.25
Mar 11, 2026
0.85
0.85
0.73
0.80
0.80
+1.27%
52,579
0.14
Mar 10, 2026
0.80
0.84
0.75
0.79
0.79
+0.64%
130,078
0.34
Mar 09, 2026
0.88
1.04
0.73
0.79
0.79
-12.78%
434,109
1.16
Mar 06, 2026
0.69
0.98
0.65
0.90
0.90
+25.00%
246,204
0.66
Mar 05, 2026
0.72
0.76
0.65
0.72
0.72
+1.41%
92,890
0.25
Mar 04, 2026
0.66
0.78
0.65
0.71
0.71
+7.58%
147,568
0.40
Mar 03, 2026
0.73
0.75
0.61
0.66
0.66
-11.41%
191,433
0.52
Mar 02, 2026
0.75
0.85
0.68
0.75
0.75
0.00%
84,516
0.23
Feb 27, 2026
0.71
0.80
0.66
0.75
0.75
+2.05%
117,158
0.32
Feb 26, 2026
0.97
0.97
0.68
0.73
0.73
-10.43%
177,351
0.49
Feb 25, 2026
0.84
0.94
0.69
0.82
0.82
+1.88%
358,247
1.00
Feb 24, 2026
0.67
1.04
0.59
0.80
0.80
+19.40%
227,191
0.64
Feb 23, 2026
0.95
0.95
0.60
0.67
0.67
-13.55%
395,740
1.14
Feb 20, 2026
0.82
0.88
0.71
0.78
0.78
+3.33%
749,151
2.23
Feb 19, 2026
1.04
1.04
0.66
0.75
0.75
-35.34%
1,600,745
5.15
Feb 18, 2026
0.30
1.37
0.29
1.16
1.16
+413.27%
5,935,082
27.38
Feb 17, 2026
0.22
0.23
0.21
0.23
0.23
-2.59%
6,723
0.03
Feb 16, 2026
0.24
0.26
0.23
0.23
0.23
-3.33%
93,492
0.43
Feb 13, 2026
0.21
0.24
0.21
0.24
0.24
+7.14%
15,993
0.07
Feb 12, 2026
0.20
0.23
0.20
0.22
0.22
+0.90%
5,301
0.02
Feb 11, 2026
0.21
0.23
0.20
0.22
0.22
+8.82%
18,297
0.08
Feb 10, 2026
0.20
0.20
0.19
0.20
0.20
+2.00%
20,390
0.09
Feb 09, 2026
0.21
0.21
0.20
0.20
0.20
+1.52%
15,260
0.07
Feb 06, 2026
0.22
0.22
0.20
0.20
0.20
-1.50%
289,896
1.34
Feb 05, 2026
0.19
0.24
0.19
0.20
0.20
+5.26%
322,919
1.52
Feb 04, 2026
0.21
0.24
0.17
0.19
0.19
-23.39%
398,073
1.93
Feb 03, 2026
0.19
0.25
0.19
0.25
0.25
+27.84%
536,487
2.71
Feb 02, 2026
0.18
0.21
0.18
0.19
0.19
-9.35%
119,347
0.60
Jan 30, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Jan 29, 2026
0.19
0.22
0.19
0.21
0.21
0.00%
20,504
0.10
Jan 28, 2026
0.22
0.22
0.19
0.21
0.21
0.00%
117,162
0.60
Jan 27, 2026
0.20
0.21
0.20
0.21
0.21
+4.90%
5,549
0.03
Jan 26, 2026
0.19
0.22
0.19
0.20
0.20
+5.15%
214,271
1.10
Jan 23, 2026
0.19
0.19
0.19
0.19
0.19
-0.51%
7,000
0.04
Jan 22, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
0
0.00
Jan 21, 2026
0.20
0.20
0.20
0.20
0.20
-2.01%
1,538
<0.01
Jan 20, 2026
0.19
0.20
0.18
0.20
0.20
-3.40%
189,844
0.99
Jan 19, 2026
0.21
0.21
0.19
0.21
0.21
-1.90%
58,538
0.31
Jan 16, 2026
0.21
0.22
0.20
0.21
0.21
-2.78%
204,858
1.09
Jan 15, 2026
0.21
0.23
0.20
0.22
0.22
-8.47%
228,035
1.23
Jan 14, 2026
0.24
0.25
0.21
0.24
0.24
0.00%
117,704
0.64
Jan 13, 2026
0.23
0.24
0.20
0.24
0.24
+3.51%
275,349
1.54
Rows: