M.O.B.A. Network AB (SE:MOBA)
:MOBA
Want to see SE:MOBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.81
0.83
0.77
0.78
0.78
-6.70%
136,870
0.95
May 20, 2026
0.84
0.84
0.81
0.84
0.84
-2.56%
25,176
0.16
May 19, 2026
0.88
0.88
0.83
0.86
0.86
-1.38%
16,424
0.09
May 18, 2026
0.90
0.90
0.83
0.87
0.87
-3.55%
22,904
0.08
May 15, 2026
0.95
0.96
0.90
0.90
0.90
-3.22%
42,953
0.16
May 14, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
0
0.00
May 13, 2026
0.92
0.93
0.92
0.93
0.93
-2.31%
17,216
0.06
May 12, 2026
0.97
0.98
0.90
0.95
0.95
-3.64%
39,074
0.14
May 11, 2026
1.04
1.04
0.96
0.99
0.99
-4.81%
20,627
0.07
May 08, 2026
1.05
1.06
1.01
1.04
1.04
-0.95%
16,226
0.06
May 07, 2026
1.16
1.16
1.02
1.05
1.05
-9.87%
117,268
0.43
May 06, 2026
1.28
1.28
1.10
1.17
1.17
-9.34%
224,392
0.82
May 05, 2026
1.42
1.42
1.28
1.29
1.29
-9.51%
62,880
0.23
May 04, 2026
1.48
1.48
1.38
1.42
1.42
-9.27%
21,230
0.07
May 01, 2026
1.57
1.57
1.48
1.57
1.57
0.00%
0
0.00
Apr 30, 2026
1.57
1.57
1.48
1.57
1.57
0.00%
0
0.00
Apr 29, 2026
1.59
1.59
1.49
1.57
1.57
-3.99%
60,280
0.20
Apr 28, 2026
1.71
1.72
1.58
1.63
1.63
0.00%
50,248
0.17
Apr 27, 2026
1.62
1.98
1.42
1.63
1.63
+1.88%
249,170
0.85
Apr 24, 2026
1.66
1.66
1.56
1.60
1.60
-3.32%
10,743
0.04
Apr 23, 2026
1.69
1.70
1.64
1.66
1.66
+2.16%
12,849
0.04
Apr 22, 2026
1.75
1.75
1.62
1.62
1.62
-7.16%
72,084
0.25
Apr 21, 2026
1.75
1.75
1.66
1.75
1.75
+1.45%
9,271
0.03
Apr 20, 2026
1.77
2.00
1.69
1.72
1.72
+2.38%
61,371
0.21
Apr 17, 2026
1.76
1.77
1.64
1.68
1.68
-4.27%
44,264
0.15
Apr 16, 2026
1.77
1.80
1.74
1.76
1.76
-3.84%
16,287
0.06
Apr 15, 2026
1.90
1.90
1.80
1.83
1.83
-3.69%
51,625
0.17
Apr 14, 2026
1.77
1.92
1.73
1.90
1.90
+7.06%
190,581
0.64
Apr 13, 2026
1.79
1.80
1.68
1.77
1.77
+0.57%
82,135
0.27
Apr 10, 2026
1.76
1.80
1.72
1.76
1.76
+2.62%
23,190
0.08
Apr 09, 2026
1.77
1.80
1.65
1.72
1.72
+9.24%
74,885
0.24
Apr 08, 2026
1.80
1.80
1.47
1.57
1.57
-10.29%
69,200
0.22
Apr 07, 2026
1.80
1.80
1.53
1.75
1.75
-5.41%
153,678
0.49
Apr 06, 2026
1.85
1.98
1.71
1.85
1.85
0.00%
0
0.00
Apr 03, 2026
1.85
1.98
1.71
1.85
1.85
0.00%
0
0.00
Apr 02, 2026
1.94
1.98
1.71
1.85
1.85
-6.57%
205,685
0.60
Apr 01, 2026
1.85
2.00
1.71
1.98
1.98
+21.47%
586,436
1.74
Mar 31, 2026
1.13
1.92
1.11
1.63
1.63
+35.83%
967,365
3.00
Mar 30, 2026
1.10
1.20
1.07
1.20
1.20
+9.09%
150,779
0.47
Mar 27, 2026
1.07
1.19
1.01
1.10
1.10
+3.77%
310,517
0.98
Mar 26, 2026
0.93
1.10
0.93
1.06
1.06
+15.22%
442,676
1.41
Mar 25, 2026
0.89
0.93
0.80
0.92
0.92
+6.98%
429,086
1.39
Mar 24, 2026
0.79
0.89
0.77
0.86
0.86
+10.97%
242,719
0.80
Mar 23, 2026
0.73
0.85
0.70
0.78
0.78
+4.03%
261,461
0.87
Mar 20, 2026
0.85
0.85
0.69
0.75
0.75
+0.68%
82,322
0.26
Mar 19, 2026
0.74
0.77
0.71
0.74
0.74
+0.68%
12,100
0.04
Mar 18, 2026
0.77
0.81
0.71
0.74
0.74
-5.77%
336,555
0.97
Mar 17, 2026
0.72
0.99
0.68
0.78
0.78
+4.00%
404,257
1.12
Mar 16, 2026
0.79
0.80
0.72
0.75
0.75
-1.96%
21,700
0.06
Mar 13, 2026
0.78
0.79
0.75
0.77
0.77
-1.92%
59,821
0.16
Rows: