Education
About Us
Working with TipRanks
Follow Us
Mentice AB (SE:MNTC)
:MNTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
13.75
13.75
13.35
13.75
13.75
+1.10%
1,724
0.10
Dec 10, 2025
13.15
13.60
13.15
13.60
13.60
0.00%
3,544
0.20
Dec 09, 2025
14.30
14.30
13.55
13.60
13.60
-4.90%
5,261
0.30
Dec 08, 2025
14.30
14.90
14.30
14.30
14.30
-3.38%
2,168
0.12
Dec 05, 2025
14.70
15.30
14.45
14.80
14.80
+1.02%
2,487
0.14
Dec 04, 2025
15.30
15.35
14.65
14.65
14.65
-4.56%
5,215
0.29
Dec 03, 2025
15.30
15.35
14.80
15.35
15.35
-0.65%
2,517
0.14
Dec 02, 2025
15.15
17.45
15.00
15.45
15.45
+2.66%
4,213
0.23
Dec 01, 2025
15.00
15.05
15.00
15.05
15.05
+0.33%
60
<0.01
Nov 28, 2025
15.10
15.15
14.55
15.00
15.00
-0.66%
1,991
0.11
Nov 27, 2025
14.65
15.25
14.65
15.10
15.10
+0.67%
3,077
0.17
Nov 26, 2025
14.85
15.25
14.00
15.00
15.00
+1.01%
9,040
0.50
Nov 25, 2025
14.65
14.85
14.35
14.85
14.85
-1.66%
3,723
0.21
Nov 24, 2025
13.70
15.15
13.70
15.10
15.10
+7.09%
5,761
0.32
Nov 21, 2025
13.80
14.10
13.80
14.10
14.10
+2.17%
2,550
0.14
Nov 20, 2025
13.50
13.80
13.40
13.80
13.80
-1.08%
5,840
0.33
Nov 19, 2025
13.00
14.00
12.90
13.95
13.95
+4.89%
14,465
0.82
Nov 18, 2025
13.85
13.95
13.25
13.30
13.30
-3.97%
22,808
1.29
Nov 17, 2025
13.00
14.00
12.75
13.85
13.85
+6.13%
17,830
1.01
Nov 14, 2025
14.00
14.00
13.00
13.05
13.05
-4.74%
32,409
1.88
Nov 13, 2025
14.10
14.15
13.50
13.70
13.70
-1.79%
16,600
0.97
Nov 12, 2025
13.45
14.00
13.45
13.95
13.95
+3.72%
14,772
0.87
Nov 11, 2025
12.65
13.60
12.65
13.45
13.45
+6.32%
66,999
4.16
Nov 10, 2025
11.85
12.65
11.70
12.65
12.65
+9.05%
29,824
1.85
Nov 07, 2025
11.40
11.75
11.00
11.60
11.60
+5.45%
19,138
1.19
Nov 06, 2025
10.50
11.95
10.50
11.00
11.00
+17.27%
67,090
4.30
Nov 05, 2025
9.58
9.58
9.38
9.38
9.38
-0.21%
5,438
0.35
Nov 04, 2025
9.34
9.48
9.34
9.40
9.40
-0.84%
13,782
0.89
Nov 03, 2025
9.82
9.82
9.48
9.48
9.48
-3.27%
101,080
7.21
Oct 31, 2025
9.90
9.94
9.80
9.80
9.80
+0.62%
11,972
0.86
Oct 30, 2025
9.62
10.00
9.62
9.74
9.74
+1.25%
21,428
1.57
Oct 29, 2025
10.05
10.10
9.62
9.62
9.62
-4.75%
8,517
0.63
Oct 28, 2025
9.94
10.50
9.78
10.10
10.10
+1.81%
15,660
1.17
Oct 27, 2025
9.94
9.94
9.78
9.92
9.92
-1.29%
5,955
0.45
Oct 24, 2025
10.05
10.10
10.05
10.05
10.05
+0.70%
4,682
0.35
Oct 23, 2025
9.82
9.98
9.82
9.98
9.98
+1.84%
7,600
0.55
Oct 22, 2025
9.58
9.80
9.46
9.80
9.80
+3.16%
7,547
0.55
Oct 21, 2025
9.30
9.58
9.30
9.50
9.50
+2.15%
9,267
0.65
Oct 20, 2025
9.24
9.30
9.08
9.30
9.30
+2.65%
4,415
0.31
Oct 17, 2025
9.10
9.18
8.50
9.06
9.06
+0.67%
40,224
2.91
Oct 16, 2025
9.40
9.40
9.00
9.00
9.00
-4.26%
20,542
1.51
Oct 15, 2025
9.64
9.64
9.40
9.40
9.40
-1.67%
10,665
0.79
Oct 14, 2025
9.82
9.86
9.52
9.56
9.56
-4.40%
31,058
2.37
Oct 13, 2025
10.45
10.45
10.00
10.00
10.00
-3.38%
39,857
3.19
Oct 10, 2025
10.50
10.50
10.30
10.35
10.35
-0.96%
5,386
0.43
Oct 09, 2025
10.90
10.90
10.40
10.45
10.45
-3.24%
14,455
1.16
Oct 08, 2025
10.65
11.00
10.35
10.80
10.80
+1.41%
19,517
1.61
Oct 07, 2025
10.45
10.65
10.30
10.65
10.65
0.00%
18,011
1.51
Oct 06, 2025
10.80
10.80
10.40
10.65
10.65
-2.29%
64,579
5.93
Oct 03, 2025
11.25
11.25
10.70
10.90
10.90
-0.91%
11,165
1.04
Rows: