Education
About Us
Working with TipRanks
Follow Us
Mentice AB (SE:MNTC)
:MNTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
13.30
13.65
13.00
13.20
13.20
-1.49%
1,829
0.40
Mar 17, 2026
13.40
13.40
13.40
13.40
13.40
-1.83%
43
<0.01
Mar 16, 2026
14.00
14.00
13.20
13.65
13.65
-2.50%
12,548
2.72
Mar 13, 2026
13.40
14.00
13.40
14.00
14.00
+1.08%
4,652
1.01
Mar 12, 2026
13.50
13.85
13.50
13.85
13.85
-0.72%
201
0.04
Mar 11, 2026
13.95
13.95
13.95
13.95
13.95
+1.09%
82
0.02
Mar 10, 2026
13.60
13.80
13.50
13.80
13.80
+1.85%
4,849
0.96
Mar 09, 2026
13.40
13.65
13.30
13.55
13.55
-3.21%
1,105
0.22
Mar 06, 2026
14.20
14.20
14.00
14.00
14.00
-3.11%
704
0.14
Mar 05, 2026
14.45
14.45
14.45
14.45
14.45
0.00%
41
<0.01
Mar 04, 2026
14.65
14.70
14.45
14.45
14.45
-2.69%
2,429
0.47
Mar 03, 2026
15.00
15.10
14.85
14.85
14.85
-2.30%
6,799
1.32
Mar 02, 2026
14.90
15.20
14.75
15.20
15.20
-0.98%
1,463
0.28
Feb 27, 2026
15.30
15.40
15.00
15.35
15.35
-0.65%
7,935
1.55
Feb 26, 2026
14.75
18.00
14.75
15.45
15.45
+10.36%
20,596
4.30
Feb 25, 2026
13.85
14.25
13.60
14.00
14.00
+2.19%
10,451
2.25
Feb 24, 2026
13.05
13.70
13.00
13.70
13.70
+4.98%
11,506
2.55
Feb 23, 2026
12.55
13.10
12.55
13.05
13.05
+5.24%
9,842
2.18
Feb 20, 2026
12.45
13.00
12.00
12.40
12.40
-0.40%
3,923
0.87
Feb 19, 2026
12.45
12.45
12.45
12.45
12.45
0.00%
10
<0.01
Feb 18, 2026
12.05
12.45
12.05
12.45
12.45
+1.63%
47
0.01
Feb 17, 2026
12.40
12.45
12.25
12.25
12.25
-5.41%
2,307
0.49
Feb 16, 2026
12.95
12.95
12.50
12.80
12.80
-1.16%
58
0.01
Feb 13, 2026
13.50
13.50
12.90
12.95
12.95
-3.72%
2,786
0.53
Feb 12, 2026
13.75
13.75
13.15
13.45
13.45
-0.74%
667
0.12
Feb 11, 2026
13.40
13.75
13.40
13.55
13.55
+1.88%
151
0.03
Feb 10, 2026
13.65
13.65
13.25
13.30
13.30
-2.56%
2,293
0.37
Feb 09, 2026
13.40
14.00
13.40
13.65
13.65
+0.37%
849
0.13
Feb 06, 2026
13.60
13.60
13.60
13.60
13.60
+3.42%
107
0.01
Feb 05, 2026
13.25
13.30
13.15
13.15
13.15
-0.75%
108
0.01
Feb 04, 2026
14.30
14.30
13.25
13.25
13.25
-5.02%
3,471
0.42
Feb 03, 2026
13.70
13.95
13.70
13.95
13.95
+1.82%
4,262
0.46
Feb 02, 2026
13.00
13.70
13.00
13.70
13.70
+5.79%
6,956
0.75
Jan 30, 2026
12.70
12.95
12.70
12.95
12.95
-0.38%
2,768
0.29
Jan 29, 2026
13.00
13.00
12.70
13.00
13.00
-1.89%
709
0.06
Jan 28, 2026
13.10
13.25
13.00
13.25
13.25
-0.38%
1,226
0.11
Jan 27, 2026
13.95
14.00
13.25
13.30
13.30
-3.27%
5,252
0.46
Jan 26, 2026
13.80
13.85
13.75
13.75
13.75
0.00%
1,595
0.14
Jan 23, 2026
13.75
13.75
13.75
13.75
13.75
-1.43%
400
0.03
Jan 22, 2026
13.05
14.40
13.05
13.95
13.95
+8.14%
49,545
4.47
Jan 21, 2026
13.45
13.45
12.85
12.90
12.90
-5.49%
6,596
0.60
Jan 20, 2026
13.85
13.85
13.30
13.65
13.65
-1.80%
6,250
0.56
Jan 19, 2026
14.00
14.15
13.90
13.90
13.90
-1.42%
2,452
0.22
Jan 16, 2026
13.90
14.10
13.90
14.10
14.10
+1.08%
4,386
0.39
Jan 15, 2026
14.05
14.05
13.95
13.95
13.95
+2.20%
1,500
0.13
Jan 14, 2026
13.65
14.00
13.65
13.65
13.65
0.00%
408
0.03
Jan 13, 2026
13.80
14.00
13.65
13.65
13.65
-1.09%
380
0.03
Jan 12, 2026
14.60
14.60
13.65
13.80
13.80
-5.15%
5,711
0.46
Jan 09, 2026
14.20
14.60
14.15
14.55
14.55
+1.04%
4,277
0.34
Jan 08, 2026
14.15
14.40
14.10
14.40
14.40
+1.05%
5,069
0.38
Rows: