Mentice AB (SE:MNTC)
:MNTC
Want to see SE:MNTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.40
15.60
15.20
15.60
15.60
+1.30%
5,813
0.41
May 21, 2026
14.90
15.40
14.90
15.40
15.40
+0.98%
4,970
0.35
May 20, 2026
15.05
15.45
14.85
15.25
15.25
+1.67%
29,205
2.10
May 19, 2026
15.30
15.90
14.60
15.00
15.00
-1.96%
12,984
0.95
May 18, 2026
14.55
15.85
14.55
15.30
15.30
+1.66%
1,839
0.13
May 15, 2026
13.95
15.05
13.90
15.05
15.05
+7.89%
25,597
1.92
May 14, 2026
13.95
14.15
13.35
13.95
13.95
0.00%
0
0.00
May 13, 2026
13.35
14.15
13.35
13.95
13.95
+5.28%
13,863
1.06
May 12, 2026
12.55
14.15
12.55
13.25
13.25
+1.92%
43,097
3.46
May 11, 2026
12.75
13.00
12.55
13.00
13.00
+1.17%
2,922
0.24
May 08, 2026
12.45
12.85
12.20
12.85
12.85
+4.05%
212,116
23.35
May 07, 2026
12.90
12.90
12.00
12.35
12.35
-4.63%
36,136
4.24
May 06, 2026
13.05
13.15
12.90
12.95
12.95
+0.78%
21,756
2.66
May 05, 2026
12.85
12.85
12.60
12.85
12.85
+0.78%
10,927
1.36
May 04, 2026
12.70
12.75
12.50
12.75
12.75
+0.39%
8,794
1.11
May 01, 2026
12.70
12.80
12.35
12.70
12.70
0.00%
0
0.00
Apr 30, 2026
12.80
12.80
12.35
12.70
12.70
-2.31%
4,259
0.53
Apr 29, 2026
12.95
13.05
12.85
13.00
13.00
0.00%
132,919
22.26
Apr 28, 2026
12.90
13.00
12.90
13.00
13.00
0.00%
5,754
0.98
Apr 27, 2026
13.00
13.10
12.75
13.00
13.00
0.00%
31,781
5.88
Apr 24, 2026
13.00
13.05
12.90
13.00
13.00
+0.78%
19,610
3.79
Apr 23, 2026
13.05
13.05
12.70
12.90
12.90
-0.39%
6,404
1.26
Apr 22, 2026
12.95
13.00
12.95
12.95
12.95
-0.38%
2,475
0.49
Apr 21, 2026
13.00
13.00
12.90
13.00
13.00
+0.78%
11,925
2.11
Apr 20, 2026
13.20
13.20
12.90
12.90
12.90
-0.77%
6,141
1.08
Apr 17, 2026
12.90
13.00
12.80
13.00
13.00
0.00%
26,445
4.94
Apr 16, 2026
12.95
13.00
12.90
13.00
13.00
+0.78%
40,914
8.63
Apr 15, 2026
12.70
12.95
12.70
12.90
12.90
0.00%
1,453
0.30
Apr 14, 2026
13.25
13.25
12.90
12.90
12.90
0.00%
1,062
0.22
Apr 13, 2026
13.10
13.25
12.90
12.90
12.90
-3.01%
2,850
0.60
Apr 10, 2026
13.30
13.50
13.00
13.30
13.30
0.00%
7,647
1.65
Apr 09, 2026
13.40
13.50
13.15
13.30
13.30
-1.85%
17,432
3.91
Apr 08, 2026
13.55
14.35
13.55
13.55
13.55
+1.50%
15,368
3.59
Apr 07, 2026
13.10
13.80
13.00
13.35
13.35
-0.37%
18,914
4.66
Apr 06, 2026
13.40
13.50
13.10
13.40
13.40
0.00%
0
0.00
Apr 03, 2026
13.40
13.50
13.10
13.40
13.40
0.00%
0
0.00
Apr 02, 2026
13.40
13.50
13.10
13.40
13.40
0.00%
0
0.00
Apr 01, 2026
13.10
13.50
13.10
13.40
13.40
+1.90%
4,373
1.05
Mar 31, 2026
13.20
13.20
13.00
13.15
13.15
-2.23%
2,400
0.58
Mar 30, 2026
13.45
13.45
13.45
13.45
13.45
-0.37%
250
0.06
Mar 27, 2026
13.40
13.50
13.40
13.50
13.50
-2.17%
684
0.16
Mar 26, 2026
13.80
13.80
13.80
13.80
13.80
-1.08%
5
<0.01
Mar 25, 2026
13.65
13.95
13.65
13.95
13.95
+2.20%
299
0.07
Mar 24, 2026
13.30
13.65
13.30
13.65
13.65
+4.20%
220
0.05
Mar 23, 2026
13.05
13.10
12.50
13.10
13.10
-1.13%
9,513
2.30
Mar 20, 2026
13.25
13.25
13.20
13.25
13.25
+0.38%
14,261
3.61
Mar 19, 2026
13.25
13.25
13.20
13.20
13.20
0.00%
90
0.02
Mar 18, 2026
13.30
13.65
13.00
13.20
13.20
-1.49%
1,829
0.40
Mar 17, 2026
13.40
13.40
13.40
13.40
13.40
-1.83%
43
<0.01
Mar 16, 2026
14.00
14.00
13.20
13.65
13.65
-2.50%
12,548
2.72
Rows: