Education
About Us
Working with TipRanks
Follow Us
Mentice AB (SE:MNTC)
:MNTC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
14.30
14.30
13.25
13.25
13.25
-5.02%
3,471
0.42
Feb 03, 2026
13.70
13.95
13.70
13.95
13.95
+1.82%
4,262
0.46
Feb 02, 2026
13.00
13.70
13.00
13.70
13.70
+5.79%
6,956
0.75
Jan 30, 2026
12.70
12.95
12.70
12.95
12.95
-0.38%
2,768
0.29
Jan 29, 2026
13.00
13.00
12.70
13.00
13.00
-1.89%
709
0.06
Jan 28, 2026
13.10
13.25
13.00
13.25
13.25
-0.38%
1,226
0.11
Jan 27, 2026
13.95
14.00
13.25
13.30
13.30
-3.27%
5,252
0.46
Jan 26, 2026
13.80
13.85
13.75
13.75
13.75
0.00%
1,595
0.14
Jan 23, 2026
13.75
13.75
13.75
13.75
13.75
-1.43%
400
0.03
Jan 22, 2026
13.05
14.40
13.05
13.95
13.95
+8.14%
49,545
4.47
Jan 21, 2026
13.45
13.45
12.85
12.90
12.90
-5.49%
6,596
0.60
Jan 20, 2026
13.85
13.85
13.30
13.65
13.65
-1.80%
6,250
0.56
Jan 19, 2026
14.00
14.15
13.90
13.90
13.90
-1.42%
2,452
0.22
Jan 16, 2026
13.90
14.10
13.90
14.10
14.10
+1.08%
4,386
0.39
Jan 15, 2026
14.05
14.05
13.95
13.95
13.95
+2.20%
1,500
0.13
Jan 14, 2026
13.65
14.00
13.65
13.65
13.65
0.00%
408
0.03
Jan 13, 2026
13.80
14.00
13.65
13.65
13.65
-1.09%
380
0.03
Jan 12, 2026
14.60
14.60
13.65
13.80
13.80
-5.15%
5,711
0.46
Jan 09, 2026
14.20
14.60
14.15
14.55
14.55
+1.04%
4,277
0.34
Jan 08, 2026
14.15
14.40
14.10
14.40
14.40
+1.05%
5,069
0.38
Jan 07, 2026
13.50
14.30
13.50
14.25
14.25
+5.17%
9,393
0.71
Jan 06, 2026
13.55
13.55
13.05
13.55
13.55
0.00%
0
0.00
Jan 05, 2026
13.45
13.55
13.05
13.55
13.55
+1.12%
290
0.02
Jan 02, 2026
13.40
13.40
13.40
13.40
13.40
+0.37%
910
0.06
Jan 01, 2026
13.35
13.35
13.00
13.35
13.35
0.00%
0
0.00
Dec 31, 2025
13.35
13.35
13.00
13.35
13.35
0.00%
0
0.00
Dec 30, 2025
13.05
13.35
13.00
13.35
13.35
+0.38%
8,308
0.53
Dec 29, 2025
13.00
13.30
13.00
13.30
13.30
+1.92%
4,121
0.26
Dec 26, 2025
13.05
13.15
13.00
13.05
13.05
0.00%
0
0.00
Dec 25, 2025
13.05
13.15
13.00
13.05
13.05
0.00%
0
0.00
Dec 24, 2025
13.05
13.15
13.00
13.05
13.05
0.00%
0
0.00
Dec 23, 2025
13.10
13.15
13.00
13.05
13.05
+0.38%
1,945
0.12
Dec 22, 2025
12.50
13.05
12.50
13.00
13.00
+3.17%
12,489
0.78
Dec 19, 2025
12.60
13.40
12.60
12.60
12.60
0.00%
31,886
2.03
Dec 18, 2025
12.50
12.75
12.15
12.60
12.60
0.00%
4,669
0.29
Dec 17, 2025
13.00
13.00
12.50
12.60
12.60
-4.91%
7,206
0.43
Dec 16, 2025
13.15
13.25
13.15
13.25
13.25
+1.92%
5,049
0.30
Dec 15, 2025
13.40
13.40
13.00
13.00
13.00
-3.70%
1,132
0.07
Dec 12, 2025
13.30
14.00
13.20
13.50
13.50
-1.82%
28,655
1.68
Dec 11, 2025
13.75
13.75
13.35
13.75
13.75
+1.10%
1,724
0.10
Dec 10, 2025
13.15
13.60
13.15
13.60
13.60
0.00%
3,544
0.20
Dec 09, 2025
14.30
14.30
13.55
13.60
13.60
-4.90%
5,261
0.30
Dec 08, 2025
14.30
14.90
14.30
14.30
14.30
-3.38%
2,168
0.12
Dec 05, 2025
14.70
15.30
14.45
14.80
14.80
+1.02%
2,487
0.14
Dec 04, 2025
15.30
15.35
14.65
14.65
14.65
-4.56%
5,215
0.29
Dec 03, 2025
15.30
15.35
14.80
15.35
15.35
-0.65%
2,517
0.14
Dec 02, 2025
15.15
17.45
15.00
15.45
15.45
+2.66%
4,213
0.23
Dec 01, 2025
15.00
15.05
15.00
15.05
15.05
+0.33%
60
<0.01
Nov 28, 2025
15.10
15.15
14.55
15.00
15.00
-0.66%
1,991
0.11
Nov 27, 2025
14.65
15.25
14.65
15.10
15.10
+0.67%
3,077
0.17
Rows: