Mentice AB (SE:MNTC)
:MNTC
Want to see SE:MNTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
12.95
13.05
12.85
13.00
13.00
0.00%
132,919
22.26
Apr 28, 2026
12.90
13.00
12.90
13.00
13.00
0.00%
5,754
0.98
Apr 27, 2026
13.00
13.10
12.75
13.00
13.00
0.00%
31,781
5.88
Apr 24, 2026
13.00
13.05
12.90
13.00
13.00
+0.78%
19,610
3.79
Apr 23, 2026
13.05
13.05
12.70
12.90
12.90
-0.39%
6,404
1.26
Apr 22, 2026
12.95
13.00
12.95
12.95
12.95
-0.38%
2,475
0.49
Apr 21, 2026
13.00
13.00
12.90
13.00
13.00
+0.78%
11,925
2.11
Apr 20, 2026
13.20
13.20
12.90
12.90
12.90
-0.77%
6,141
1.08
Apr 17, 2026
12.90
13.00
12.80
13.00
13.00
0.00%
26,445
4.94
Apr 16, 2026
12.95
13.00
12.90
13.00
13.00
+0.78%
40,914
8.63
Apr 15, 2026
12.70
12.95
12.70
12.90
12.90
0.00%
1,453
0.30
Apr 14, 2026
13.25
13.25
12.90
12.90
12.90
0.00%
1,062
0.22
Apr 13, 2026
13.10
13.25
12.90
12.90
12.90
-3.01%
2,850
0.60
Apr 10, 2026
13.30
13.50
13.00
13.30
13.30
0.00%
7,647
1.65
Apr 09, 2026
13.40
13.50
13.15
13.30
13.30
-1.85%
17,432
3.91
Apr 08, 2026
13.55
14.35
13.55
13.55
13.55
+1.50%
15,368
3.59
Apr 07, 2026
13.10
13.80
13.00
13.35
13.35
-0.37%
18,914
4.66
Apr 06, 2026
13.40
13.50
13.10
13.40
13.40
0.00%
0
0.00
Apr 03, 2026
13.40
13.50
13.10
13.40
13.40
0.00%
0
0.00
Apr 02, 2026
13.40
13.50
13.10
13.40
13.40
0.00%
0
0.00
Apr 01, 2026
13.10
13.50
13.10
13.40
13.40
+1.90%
4,373
1.05
Mar 31, 2026
13.20
13.20
13.00
13.15
13.15
-2.23%
2,400
0.58
Mar 30, 2026
13.45
13.45
13.45
13.45
13.45
-0.37%
250
0.06
Mar 27, 2026
13.40
13.50
13.40
13.50
13.50
-2.17%
684
0.16
Mar 26, 2026
13.80
13.80
13.80
13.80
13.80
-1.08%
5
<0.01
Mar 25, 2026
13.65
13.95
13.65
13.95
13.95
+2.20%
299
0.07
Mar 24, 2026
13.30
13.65
13.30
13.65
13.65
+4.20%
220
0.05
Mar 23, 2026
13.05
13.10
12.50
13.10
13.10
-1.13%
9,513
2.30
Mar 20, 2026
13.25
13.25
13.20
13.25
13.25
+0.38%
14,261
3.61
Mar 19, 2026
13.25
13.25
13.20
13.20
13.20
0.00%
90
0.02
Mar 18, 2026
13.30
13.65
13.00
13.20
13.20
-1.49%
1,829
0.40
Mar 17, 2026
13.40
13.40
13.40
13.40
13.40
-1.83%
43
<0.01
Mar 16, 2026
14.00
14.00
13.20
13.65
13.65
-2.50%
12,548
2.72
Mar 13, 2026
13.40
14.00
13.40
14.00
14.00
+1.08%
4,652
1.01
Mar 12, 2026
13.50
13.85
13.50
13.85
13.85
-0.72%
201
0.04
Mar 11, 2026
13.95
13.95
13.95
13.95
13.95
+1.09%
82
0.02
Mar 10, 2026
13.60
13.80
13.50
13.80
13.80
+1.85%
4,849
0.96
Mar 09, 2026
13.40
13.65
13.30
13.55
13.55
-3.21%
1,105
0.22
Mar 06, 2026
14.20
14.20
14.00
14.00
14.00
-3.11%
704
0.14
Mar 05, 2026
14.45
14.45
14.45
14.45
14.45
0.00%
41
<0.01
Mar 04, 2026
14.65
14.70
14.45
14.45
14.45
-2.69%
2,429
0.47
Mar 03, 2026
15.00
15.10
14.85
14.85
14.85
-2.30%
6,799
1.32
Mar 02, 2026
14.90
15.20
14.75
15.20
15.20
-0.98%
1,463
0.28
Feb 27, 2026
15.30
15.40
15.00
15.35
15.35
-0.65%
7,935
1.55
Feb 26, 2026
14.75
18.00
14.75
15.45
15.45
+10.36%
20,596
4.30
Feb 25, 2026
13.85
14.25
13.60
14.00
14.00
+2.19%
10,451
2.25
Feb 24, 2026
13.05
13.70
13.00
13.70
13.70
+4.98%
11,506
2.55
Feb 23, 2026
12.55
13.10
12.55
13.05
13.05
+5.24%
9,842
2.18
Feb 20, 2026
12.45
13.00
12.00
12.40
12.40
-0.40%
3,923
0.87
Feb 19, 2026
12.45
12.45
12.45
12.45
12.45
0.00%
10
<0.01
Rows: