Education
About Us
Working with TipRanks
Follow Us
MIPS AB (SE:MIPS)
:MIPS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
353.20
354.00
346.00
346.00
346.00
-2.04%
31,857
0.69
Oct 28, 2025
365.40
368.20
351.80
353.20
353.20
-3.66%
41,374
0.90
Oct 27, 2025
372.00
372.20
363.60
366.60
366.60
-1.24%
24,468
0.53
Oct 24, 2025
366.20
377.20
364.60
371.20
371.20
+1.70%
74,609
1.65
Oct 23, 2025
364.20
368.80
356.60
365.00
365.00
-1.03%
49,090
1.09
Oct 22, 2025
345.60
368.80
334.00
368.80
368.80
+11.22%
207,822
4.96
Oct 21, 2025
333.60
334.00
321.80
331.60
331.60
-0.12%
125,602
3.08
Oct 20, 2025
333.00
335.40
328.20
332.00
332.00
-0.30%
41,926
1.03
Oct 17, 2025
336.40
336.40
328.20
333.00
333.00
-0.83%
53,657
1.33
Oct 16, 2025
336.20
337.20
332.20
335.80
335.80
+0.24%
37,791
0.93
Oct 15, 2025
334.00
338.00
332.20
335.00
335.00
+0.84%
67,769
1.69
Oct 14, 2025
336.80
337.20
330.80
332.20
332.20
-1.95%
41,772
1.02
Oct 13, 2025
340.00
340.40
335.80
338.80
338.80
-0.35%
48,949
1.13
Oct 10, 2025
352.20
356.80
340.00
340.00
340.00
-2.86%
37,183
0.85
Oct 09, 2025
350.40
354.80
348.80
350.00
350.00
-0.40%
23,188
0.53
Oct 08, 2025
347.80
353.20
344.60
351.40
351.40
+0.98%
38,644
0.88
Oct 07, 2025
351.00
352.80
347.80
348.00
348.00
-0.85%
21,633
0.49
Oct 06, 2025
352.40
354.80
350.00
351.00
351.00
-0.62%
45,864
1.05
Oct 03, 2025
347.80
355.20
347.80
353.20
353.20
+1.61%
34,539
0.79
Oct 02, 2025
342.60
348.40
342.60
347.60
347.60
+2.06%
37,551
0.84
Oct 01, 2025
340.00
345.40
339.80
340.60
340.60
-0.12%
38,011
0.85
Sep 30, 2025
342.40
346.60
337.20
341.00
341.00
-0.41%
52,499
1.18
Sep 29, 2025
350.00
355.00
338.60
342.40
342.40
-0.23%
50,189
1.14
Sep 26, 2025
343.20
345.60
338.80
343.20
343.20
+0.06%
29,181
0.66
Sep 25, 2025
345.00
346.00
338.80
343.00
343.00
-0.92%
113,065
2.64
Sep 24, 2025
363.60
365.60
345.60
346.20
346.20
-5.46%
83,186
1.97
Sep 23, 2025
361.00
372.00
361.00
366.20
366.20
+1.38%
72,298
1.73
Sep 22, 2025
370.40
372.80
361.20
361.20
361.20
-2.80%
100,054
2.43
Sep 19, 2025
383.80
383.80
370.00
371.60
371.60
-3.03%
70,412
1.72
Sep 18, 2025
380.00
384.40
378.60
383.20
383.20
+0.63%
52,610
1.28
Sep 17, 2025
380.80
384.00
378.80
380.80
380.80
-0.16%
30,695
0.74
Sep 16, 2025
380.60
388.40
380.60
381.40
381.40
+0.37%
23,556
0.57
Sep 15, 2025
380.80
387.20
378.60
380.00
380.00
-0.05%
42,094
1.01
Sep 12, 2025
385.80
389.60
380.00
380.20
380.20
-1.09%
22,530
0.54
Sep 11, 2025
389.80
391.40
384.40
384.40
384.40
-0.98%
42,837
1.01
Sep 10, 2025
384.00
396.00
382.80
388.20
388.20
+1.20%
28,279
0.66
Sep 09, 2025
389.00
390.20
379.80
383.60
383.60
-1.24%
71,244
1.66
Sep 08, 2025
407.60
408.00
384.60
388.40
388.40
-4.48%
48,181
1.10
Sep 05, 2025
407.00
412.80
405.00
406.60
406.60
+1.30%
40,361
0.92
Sep 04, 2025
395.00
409.60
394.40
401.40
401.40
+2.35%
65,885
1.50
Sep 03, 2025
392.20
400.20
391.00
392.20
392.20
+1.34%
28,837
0.66
Sep 02, 2025
404.00
408.00
387.00
387.00
387.00
-3.73%
46,673
1.06
Sep 01, 2025
403.80
404.00
396.20
402.00
402.00
+0.15%
10,084
0.22
Aug 29, 2025
402.60
406.60
397.80
401.40
401.40
-0.15%
54,604
1.17
Aug 28, 2025
396.40
408.00
393.40
402.00
402.00
+1.72%
26,656
0.57
Aug 27, 2025
402.20
404.60
394.60
395.20
395.20
-1.59%
36,212
0.77
Aug 26, 2025
411.40
412.00
401.60
401.60
401.60
-2.00%
38,716
0.83
Aug 25, 2025
409.00
411.40
404.60
409.80
409.80
+0.15%
19,433
0.41
Aug 22, 2025
399.60
409.20
397.40
409.20
409.20
+2.15%
30,083
0.64
Aug 21, 2025
400.20
405.00
397.60
400.60
400.60
-0.55%
17,681
0.37
Rows: