MIPS AB (SE:MIPS)
:MIPS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
233.20
239.80
230.40
234.20
234.20
+0.43%
105,734
0.88
Apr 06, 2026
233.20
234.20
230.40
233.20
233.20
0.00%
0
0.00
Apr 03, 2026
233.20
234.20
230.40
233.20
233.20
0.00%
0
0.00
Apr 02, 2026
233.00
234.20
230.40
233.20
233.20
-2.10%
21,356
0.17
Apr 01, 2026
238.00
238.80
231.40
238.20
238.20
+3.66%
83,941
0.69
Mar 31, 2026
224.40
230.00
221.00
229.80
229.80
+2.41%
77,337
0.64
Mar 30, 2026
210.80
225.60
208.80
224.40
224.40
+5.85%
102,116
0.86
Mar 27, 2026
216.00
216.00
210.80
212.00
212.00
-1.85%
54,610
0.46
Mar 26, 2026
213.00
219.00
210.60
216.00
216.00
+1.12%
43,904
0.37
Mar 25, 2026
219.40
223.00
207.20
213.60
213.60
-1.02%
235,615
2.05
Mar 24, 2026
220.00
220.40
213.00
215.80
215.80
0.00%
356,435
3.27
Mar 23, 2026
209.40
222.20
206.00
215.80
215.80
+0.75%
162,010
1.52
Mar 20, 2026
223.40
225.00
213.80
214.20
214.20
-3.16%
105,454
1.00
Mar 19, 2026
228.40
228.40
221.20
221.20
221.20
-3.83%
66,292
0.63
Mar 18, 2026
233.00
234.80
228.60
230.00
230.00
-0.78%
48,432
0.46
Mar 17, 2026
237.60
237.60
226.40
231.80
231.80
-2.36%
94,169
0.90
Mar 16, 2026
238.80
239.40
235.00
237.40
237.40
-0.59%
59,393
0.57
Mar 13, 2026
237.40
243.00
232.00
238.80
238.80
+1.44%
301,009
2.96
Mar 12, 2026
242.20
246.00
234.40
235.40
235.40
-3.29%
135,430
1.33
Mar 11, 2026
240.60
246.40
238.00
243.40
243.40
+0.91%
104,854
1.02
Mar 10, 2026
242.00
246.40
241.00
241.20
241.20
+1.94%
123,904
1.23
Mar 09, 2026
235.20
242.80
235.00
236.60
236.60
-4.37%
170,121
1.72
Mar 06, 2026
248.40
253.00
242.00
247.40
247.40
+1.14%
210,738
2.20
Mar 05, 2026
231.00
247.00
230.60
244.60
244.60
+4.17%
250,985
2.72
Mar 04, 2026
234.60
238.20
231.60
234.80
234.80
-0.17%
80,478
0.88
Mar 03, 2026
240.80
240.80
232.60
235.20
235.20
-3.29%
111,758
1.24
Mar 02, 2026
244.20
246.00
240.00
243.20
243.20
-4.18%
252,313
2.90
Feb 27, 2026
248.60
255.00
246.40
253.80
253.80
+2.09%
283,524
3.42
Feb 26, 2026
242.20
250.80
241.80
248.60
248.60
+2.64%
71,912
0.87
Feb 25, 2026
248.00
250.40
242.20
242.20
242.20
-2.26%
59,652
0.72
Feb 24, 2026
245.20
252.00
244.20
247.80
247.80
+1.14%
70,088
0.85
Feb 23, 2026
252.00
253.00
244.80
245.00
245.00
-4.00%
173,555
2.17
Feb 20, 2026
241.20
259.60
239.40
255.20
255.20
+6.60%
116,317
1.48
Feb 19, 2026
243.80
245.20
239.40
239.40
239.40
-1.64%
92,512
1.18
Feb 18, 2026
253.20
253.60
241.40
243.40
243.40
-3.79%
157,986
2.06
Feb 17, 2026
246.60
253.60
246.60
253.00
253.00
+3.10%
72,951
0.96
Feb 16, 2026
259.00
259.80
245.00
245.40
245.40
-4.81%
109,700
1.47
Feb 13, 2026
251.40
264.00
246.80
257.80
257.80
+2.55%
118,192
1.62
Feb 12, 2026
282.00
283.00
251.20
251.40
251.40
-10.53%
228,900
3.28
Feb 11, 2026
273.20
296.20
262.40
281.00
281.00
-5.64%
616,888
10.20
Feb 10, 2026
286.60
297.80
286.20
297.80
297.80
+4.79%
127,109
2.15
Feb 09, 2026
278.20
288.60
275.80
284.20
284.20
+2.23%
135,083
2.34
Feb 06, 2026
275.00
278.00
273.20
278.00
278.00
+0.29%
40,766
0.71
Feb 05, 2026
282.60
284.80
273.80
277.20
277.20
-2.05%
90,533
1.60
Feb 04, 2026
284.00
288.60
278.40
283.00
283.00
-0.35%
126,241
2.30
Feb 03, 2026
279.00
285.80
279.00
284.00
284.00
+2.31%
114,684
2.08
Feb 02, 2026
279.80
281.40
273.60
277.60
277.60
+0.29%
179,404
3.39
Jan 30, 2026
280.00
283.80
273.80
276.80
276.80
-0.93%
66,028
1.26
Jan 29, 2026
293.00
293.00
279.00
279.40
279.40
-4.71%
135,375
2.66
Jan 28, 2026
299.20
299.20
292.60
293.20
293.20
-2.01%
83,594
1.68
Rows: