MIPS AB (SE:MIPS)
:MIPS
Want to see SE:MIPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
282.00
282.00
275.20
277.80
277.80
-1.49%
60,320
0.48
Apr 27, 2026
290.00
297.60
282.00
282.00
282.00
+0.14%
112,922
0.90
Apr 24, 2026
287.00
289.40
279.40
281.60
281.60
-2.46%
114,435
0.92
Apr 23, 2026
282.00
299.80
272.00
291.20
288.70
+8.66%
222,451
1.83
Apr 22, 2026
274.20
274.60
265.80
268.00
265.70
-2.26%
74,450
0.61
Apr 21, 2026
274.40
277.40
273.00
274.20
271.85
+0.29%
36,903
0.30
Apr 20, 2026
274.80
275.80
272.60
273.40
271.05
-1.73%
39,345
0.32
Apr 17, 2026
264.20
279.40
263.40
278.20
275.81
+5.38%
73,438
0.60
Apr 16, 2026
261.00
265.20
259.40
264.00
261.73
+1.54%
90,083
0.73
Apr 15, 2026
258.00
263.40
257.80
260.00
257.77
+1.09%
72,522
0.59
Apr 14, 2026
250.80
261.20
250.80
257.20
254.99
+2.88%
81,390
0.66
Apr 13, 2026
250.00
252.00
246.40
250.00
247.85
-0.79%
54,954
0.44
Apr 10, 2026
248.00
258.00
248.00
252.00
249.84
+2.69%
148,207
1.21
Apr 09, 2026
249.40
249.40
238.20
245.40
243.29
-1.84%
132,567
1.08
Apr 08, 2026
245.60
251.60
244.20
250.00
247.85
+6.75%
147,679
1.22
Apr 07, 2026
233.20
239.80
230.40
234.20
232.19
+0.43%
105,734
0.88
Apr 06, 2026
233.20
234.20
230.40
233.20
231.20
0.00%
0
0.00
Apr 03, 2026
233.20
234.20
230.40
233.20
231.20
0.00%
0
0.00
Apr 02, 2026
233.00
234.20
230.40
233.20
231.20
-2.10%
21,356
0.17
Apr 01, 2026
238.00
238.80
231.40
238.20
236.16
+3.66%
83,941
0.69
Mar 31, 2026
224.40
230.00
221.00
229.80
227.83
+2.41%
77,337
0.64
Mar 30, 2026
210.80
225.60
208.80
224.40
222.47
+5.85%
102,116
0.86
Mar 27, 2026
216.00
216.00
210.80
212.00
210.18
-1.85%
54,610
0.46
Mar 26, 2026
213.00
219.00
210.60
216.00
214.15
+1.12%
43,904
0.37
Mar 25, 2026
219.40
223.00
207.20
213.60
211.77
-1.02%
235,615
2.05
Mar 24, 2026
220.00
220.40
213.00
215.80
213.95
0.00%
356,435
3.27
Mar 23, 2026
209.40
222.20
206.00
215.80
213.95
+0.75%
162,010
1.52
Mar 20, 2026
223.40
225.00
213.80
214.20
212.36
-3.16%
105,454
1.00
Mar 19, 2026
228.40
228.40
221.20
221.20
219.30
-3.83%
66,292
0.63
Mar 18, 2026
233.00
234.80
228.60
230.00
228.03
-0.78%
48,432
0.46
Mar 17, 2026
237.60
237.60
226.40
231.80
229.81
-2.36%
94,169
0.90
Mar 16, 2026
238.80
239.40
235.00
237.40
235.36
-0.59%
59,393
0.57
Mar 13, 2026
237.40
243.00
232.00
238.80
236.75
+1.44%
301,009
2.96
Mar 12, 2026
242.20
246.00
234.40
235.40
233.38
-3.29%
135,430
1.33
Mar 11, 2026
240.60
246.40
238.00
243.40
241.31
+0.91%
104,854
1.02
Mar 10, 2026
242.00
246.40
241.00
241.20
239.13
+1.94%
123,904
1.23
Mar 09, 2026
235.20
242.80
235.00
236.60
234.57
-4.37%
170,121
1.72
Mar 06, 2026
248.40
253.00
242.00
247.40
245.28
+1.14%
210,738
2.20
Mar 05, 2026
231.00
247.00
230.60
244.60
242.50
+4.17%
250,985
2.72
Mar 04, 2026
234.60
238.20
231.60
234.80
232.78
-0.17%
80,478
0.88
Mar 03, 2026
240.80
240.80
232.60
235.20
233.18
-3.29%
111,758
1.24
Mar 02, 2026
244.20
246.00
240.00
243.20
241.11
-4.18%
252,313
2.90
Feb 27, 2026
248.60
255.00
246.40
253.80
251.62
+2.09%
283,524
3.42
Feb 26, 2026
242.20
250.80
241.80
248.60
246.47
+2.64%
71,912
0.87
Feb 25, 2026
248.00
250.40
242.20
242.20
240.12
-2.26%
59,652
0.72
Feb 24, 2026
245.20
252.00
244.20
247.80
245.67
+1.14%
70,088
0.85
Feb 23, 2026
252.00
253.00
244.80
245.00
242.90
-4.00%
173,555
2.17
Feb 20, 2026
241.20
259.60
239.40
255.20
253.01
+6.60%
116,317
1.48
Feb 19, 2026
243.80
245.20
239.40
239.40
237.34
-1.64%
92,512
1.18
Feb 18, 2026
253.20
253.60
241.40
243.40
241.31
-3.79%
157,986
2.06
Rows: