Want to see SE:MIPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
256.00
260.80
252.00
258.20
258.20
+1.65%
171,697
1.69
Jun 29, 2026
254.20
260.20
252.40
254.00
254.00
+0.08%
83,140
0.82
Jun 26, 2026
249.20
259.80
248.00
253.80
253.80
+1.85%
121,760
1.21
Jun 25, 2026
241.40
252.60
240.00
249.20
249.20
+3.57%
105,640
1.05
Jun 24, 2026
239.00
246.00
235.00
240.60
240.60
+1.95%
206,483
2.10
Jun 23, 2026
230.00
239.40
228.00
236.00
236.00
+2.52%
156,769
1.62
Jun 22, 2026
236.60
236.80
226.80
230.20
230.20
-2.46%
84,714
0.86
Jun 19, 2026
236.00
244.60
229.60
236.00
236.00
0.00%
0
0.00
Jun 18, 2026
242.80
244.60
229.60
236.00
236.00
-2.07%
139,094
1.32
Jun 17, 2026
235.00
249.80
235.00
241.00
241.00
+3.08%
129,104
1.23
Jun 16, 2026
239.00
239.80
231.60
233.80
233.80
-1.43%
74,845
0.72
Jun 15, 2026
247.00
250.60
237.20
237.20
237.20
-0.67%
91,583
0.88
Jun 12, 2026
241.80
250.40
236.80
238.80
238.80
0.00%
87,571
0.84
Jun 11, 2026
238.40
241.00
232.40
238.80
238.80
-0.33%
76,623
0.74
Jun 10, 2026
239.80
241.00
229.60
239.60
239.60
+0.17%
72,623
0.68
Jun 09, 2026
237.60
243.40
233.00
239.20
239.20
-0.08%
88,826
0.82
Jun 08, 2026
233.00
243.40
232.00
239.40
239.40
+0.93%
202,972
1.91
Jun 05, 2026
236.20
246.20
234.00
237.20
237.20
+0.59%
90,144
0.84
Jun 04, 2026
231.00
238.60
229.40
235.80
235.80
+2.52%
138,070
1.28
Jun 03, 2026
233.00
234.00
230.00
230.00
230.00
-1.71%
64,287
0.58
Jun 02, 2026
233.40
241.60
231.40
234.00
234.00
+1.04%
77,734
0.69
Jun 01, 2026
240.20
243.40
231.00
231.60
231.60
-4.30%
136,971
1.23
May 29, 2026
247.60
247.80
240.60
242.00
242.00
-1.79%
386,383
3.60
May 28, 2026
247.40
251.00
245.40
246.40
246.40
-1.75%
52,769
0.48
May 27, 2026
250.40
256.40
247.60
250.80
250.80
+0.32%
154,763
1.37
May 26, 2026
252.00
257.80
250.00
250.00
250.00
-1.42%
128,119
1.15
May 25, 2026
257.60
260.20
253.60
253.60
253.60
-0.16%
50,962
0.46
May 22, 2026
252.60
256.80
245.00
254.00
254.00
+1.68%
80,589
0.72
May 21, 2026
254.60
258.20
247.20
249.80
249.80
-1.26%
76,469
0.68
May 20, 2026
251.40
256.60
243.60
253.00
253.00
+0.80%
105,155
0.93
May 19, 2026
255.20
263.00
250.20
251.00
251.00
-1.49%
112,794
1.00
May 18, 2026
253.00
258.40
251.00
254.80
254.80
-0.62%
174,950
1.55
May 15, 2026
265.00
266.00
253.80
256.40
256.40
-3.25%
134,325
1.20
May 14, 2026
265.00
267.00
259.60
265.00
265.00
0.00%
0
0.00
May 13, 2026
263.40
267.00
259.60
265.00
265.00
+1.30%
137,820
1.22
May 12, 2026
267.40
269.60
261.60
261.60
261.60
-3.11%
196,673
1.73
May 11, 2026
278.40
281.00
269.60
270.00
270.00
-2.46%
137,774
1.13
May 08, 2026
283.00
284.00
275.00
276.80
276.80
-2.26%
91,038
0.75
May 07, 2026
292.80
297.80
283.20
283.20
283.20
-1.46%
129,157
1.06
May 06, 2026
277.00
294.00
277.00
287.40
287.40
+4.13%
97,838
0.81
May 05, 2026
283.00
289.80
268.40
276.00
276.00
-2.68%
97,663
0.81
May 04, 2026
273.60
289.80
272.20
283.60
283.60
+4.19%
147,199
1.22
May 01, 2026
272.20
273.60
272.00
272.20
272.20
0.00%
0
0.00
Apr 30, 2026
275.00
277.60
270.60
272.20
272.20
-0.95%
39,662
0.32
Apr 29, 2026
280.00
281.00
274.80
274.80
274.80
-1.08%
52,887
0.42
Apr 28, 2026
282.00
282.00
275.20
277.80
277.80
-1.49%
60,320
0.48
Apr 27, 2026
290.00
297.60
282.00
282.00
282.00
+0.14%
112,922
0.90
Apr 24, 2026
287.00
289.40
279.40
281.60
281.60
-2.46%
114,435
0.92
Apr 23, 2026
282.00
299.80
272.00
291.20
288.70
+8.66%
222,451
1.83
Apr 22, 2026
274.20
274.60
265.80
268.00
265.70
-2.26%
74,450
0.61
Rows: