Education
About Us
Working with TipRanks
Follow Us
MIPS AB (SE:MIPS)
:MIPS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
294.20
299.40
291.00
293.60
293.60
-1.54%
27,751
0.59
Nov 20, 2025
301.00
303.80
296.40
298.20
298.20
+0.13%
18,501
0.39
Nov 19, 2025
295.00
299.40
293.80
297.80
297.80
+0.88%
26,966
0.57
Nov 18, 2025
298.60
298.60
292.20
295.20
295.20
-1.73%
23,774
0.50
Nov 17, 2025
310.00
310.00
300.00
300.40
300.40
-2.91%
33,514
0.71
Nov 14, 2025
316.00
317.40
307.00
309.40
309.40
-1.53%
25,244
0.54
Nov 13, 2025
320.00
323.20
313.80
314.20
314.20
-2.00%
38,827
0.83
Nov 12, 2025
328.00
330.20
318.60
320.60
320.60
-2.32%
42,827
0.92
Nov 11, 2025
324.20
333.40
324.20
328.20
328.20
+1.23%
32,495
0.70
Nov 10, 2025
320.60
330.60
320.60
324.20
324.20
+1.63%
25,036
0.54
Nov 07, 2025
320.00
323.00
317.00
319.00
319.00
-0.31%
30,149
0.65
Nov 06, 2025
320.00
324.40
319.40
320.00
320.00
-0.12%
134,664
3.02
Nov 05, 2025
326.60
326.60
318.20
320.40
320.40
-2.14%
34,859
0.78
Nov 04, 2025
335.00
337.60
327.40
327.40
327.40
-2.91%
34,082
0.77
Nov 03, 2025
339.20
344.40
335.60
337.20
337.20
-1.23%
34,361
0.77
Oct 31, 2025
339.20
343.40
338.00
341.40
341.40
+0.65%
10,779
0.24
Oct 30, 2025
346.20
347.00
338.40
339.20
339.20
-1.97%
33,428
0.74
Oct 29, 2025
353.20
354.00
346.00
346.00
346.00
-2.04%
31,857
0.69
Oct 28, 2025
365.40
368.20
351.80
353.20
353.20
-3.66%
41,374
0.90
Oct 27, 2025
372.00
372.20
363.60
366.60
366.60
-1.24%
24,468
0.53
Oct 24, 2025
366.20
377.20
364.60
371.20
371.20
+1.70%
74,609
1.65
Oct 23, 2025
364.20
368.80
356.60
365.00
365.00
-1.03%
49,090
1.09
Oct 22, 2025
345.60
368.80
334.00
368.80
368.80
+11.22%
207,822
4.96
Oct 21, 2025
333.60
334.00
321.80
331.60
331.60
-0.12%
125,602
3.08
Oct 20, 2025
333.00
335.40
328.20
332.00
332.00
-0.30%
41,926
1.03
Oct 17, 2025
336.40
336.40
328.20
333.00
333.00
-0.83%
53,657
1.33
Oct 16, 2025
336.20
337.20
332.20
335.80
335.80
+0.24%
37,791
0.93
Oct 15, 2025
334.00
338.00
332.20
335.00
335.00
+0.84%
67,769
1.69
Oct 14, 2025
336.80
337.20
330.80
332.20
332.20
-1.95%
41,772
1.02
Oct 13, 2025
340.00
340.40
335.80
338.80
338.80
-0.35%
48,949
1.13
Oct 10, 2025
352.20
356.80
340.00
340.00
340.00
-2.86%
37,183
0.85
Oct 09, 2025
350.40
354.80
348.80
350.00
350.00
-0.40%
23,188
0.53
Oct 08, 2025
347.80
353.20
344.60
351.40
351.40
+0.98%
38,644
0.88
Oct 07, 2025
351.00
352.80
347.80
348.00
348.00
-0.85%
21,633
0.49
Oct 06, 2025
352.40
354.80
350.00
351.00
351.00
-0.62%
45,864
1.05
Oct 03, 2025
347.80
355.20
347.80
353.20
353.20
+1.61%
34,539
0.79
Oct 02, 2025
342.60
348.40
342.60
347.60
347.60
+2.06%
37,551
0.84
Oct 01, 2025
340.00
345.40
339.80
340.60
340.60
-0.12%
38,011
0.85
Sep 30, 2025
342.40
346.60
337.20
341.00
341.00
-0.41%
52,499
1.18
Sep 29, 2025
350.00
355.00
338.60
342.40
342.40
-0.23%
50,189
1.14
Sep 26, 2025
343.20
345.60
338.80
343.20
343.20
+0.06%
29,181
0.66
Sep 25, 2025
345.00
346.00
338.80
343.00
343.00
-0.92%
113,065
2.64
Sep 24, 2025
363.60
365.60
345.60
346.20
346.20
-5.46%
83,186
1.97
Sep 23, 2025
361.00
372.00
361.00
366.20
366.20
+1.38%
72,298
1.73
Sep 22, 2025
370.40
372.80
361.20
361.20
361.20
-2.80%
100,054
2.43
Sep 19, 2025
383.80
383.80
370.00
371.60
371.60
-3.03%
70,412
1.72
Sep 18, 2025
380.00
384.40
378.60
383.20
383.20
+0.63%
52,610
1.28
Sep 17, 2025
380.80
384.00
378.80
380.80
380.80
-0.16%
30,695
0.74
Sep 16, 2025
380.60
388.40
380.60
381.40
381.40
+0.37%
23,556
0.57
Sep 15, 2025
380.80
387.20
378.60
380.00
380.00
-0.05%
42,094
1.01
Rows: