Education
About Us
Working with TipRanks
Follow Us
MIPS AB (SE:MIPS)
:MIPS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
248.40
253.00
242.00
247.40
247.40
+1.14%
210,738
2.20
Mar 05, 2026
231.00
247.00
230.60
244.60
244.60
+4.17%
250,985
2.72
Mar 04, 2026
234.60
238.20
231.60
234.80
234.80
-0.17%
80,478
0.88
Mar 03, 2026
240.80
240.80
232.60
235.20
235.20
-3.29%
111,758
1.24
Mar 02, 2026
244.20
246.00
240.00
243.20
243.20
-4.18%
252,313
2.90
Feb 27, 2026
248.60
255.00
246.40
253.80
253.80
+2.09%
283,524
3.42
Feb 26, 2026
242.20
250.80
241.80
248.60
248.60
+2.64%
71,912
0.87
Feb 25, 2026
248.00
250.40
242.20
242.20
242.20
-2.26%
59,652
0.72
Feb 24, 2026
245.20
252.00
244.20
247.80
247.80
+1.14%
70,088
0.85
Feb 23, 2026
252.00
253.00
244.80
245.00
245.00
-4.00%
173,555
2.17
Feb 20, 2026
241.20
259.60
239.40
255.20
255.20
+6.60%
116,317
1.48
Feb 19, 2026
243.80
245.20
239.40
239.40
239.40
-1.64%
92,512
1.18
Feb 18, 2026
253.20
253.60
241.40
243.40
243.40
-3.79%
157,986
2.06
Feb 17, 2026
246.60
253.60
246.60
253.00
253.00
+3.10%
72,951
0.96
Feb 16, 2026
259.00
259.80
245.00
245.40
245.40
-4.81%
109,700
1.47
Feb 13, 2026
251.40
264.00
246.80
257.80
257.80
+2.55%
118,192
1.62
Feb 12, 2026
282.00
283.00
251.20
251.40
251.40
-10.53%
228,900
3.28
Feb 11, 2026
273.20
296.20
262.40
281.00
281.00
-5.64%
616,888
10.20
Feb 10, 2026
286.60
297.80
286.20
297.80
297.80
+4.79%
127,109
2.15
Feb 09, 2026
278.20
288.60
275.80
284.20
284.20
+2.23%
135,083
2.34
Feb 06, 2026
275.00
278.00
273.20
278.00
278.00
+0.29%
40,766
0.71
Feb 05, 2026
282.60
284.80
273.80
277.20
277.20
-2.05%
90,533
1.60
Feb 04, 2026
284.00
288.60
278.40
283.00
283.00
-0.35%
126,241
2.30
Feb 03, 2026
279.00
285.80
279.00
284.00
284.00
+2.31%
114,684
2.08
Feb 02, 2026
279.80
281.40
273.60
277.60
277.60
+0.29%
179,404
3.39
Jan 30, 2026
280.00
283.80
273.80
276.80
276.80
-0.93%
66,028
1.26
Jan 29, 2026
293.00
293.00
279.00
279.40
279.40
-4.71%
135,375
2.66
Jan 28, 2026
299.20
299.20
292.60
293.20
293.20
-2.01%
83,594
1.68
Jan 27, 2026
303.60
305.00
299.00
299.20
299.20
-1.25%
32,754
0.66
Jan 26, 2026
308.40
308.40
301.00
303.00
303.00
-1.88%
45,040
0.91
Jan 23, 2026
311.00
317.40
305.00
308.80
308.80
-0.32%
46,934
0.95
Jan 22, 2026
305.00
311.20
300.40
309.80
309.80
+3.27%
73,767
1.52
Jan 21, 2026
307.00
311.00
296.40
300.00
300.00
-2.91%
95,956
1.99
Jan 20, 2026
310.60
312.60
307.20
309.00
309.00
-0.90%
59,511
1.24
Jan 19, 2026
319.80
324.80
311.80
311.80
311.80
-5.57%
118,443
2.39
Jan 16, 2026
333.80
333.80
328.00
330.20
330.20
-1.08%
28,347
0.56
Jan 15, 2026
327.20
334.60
323.80
333.80
333.80
+1.89%
173,858
3.55
Jan 14, 2026
326.20
328.80
320.00
327.60
327.60
+0.92%
57,532
1.18
Jan 13, 2026
339.40
339.80
323.00
324.60
324.60
-4.75%
104,437
2.18
Jan 12, 2026
356.60
356.60
332.00
340.80
340.80
-4.54%
112,437
2.38
Jan 09, 2026
346.80
357.60
345.80
357.00
357.00
+2.88%
69,357
1.48
Jan 08, 2026
350.60
350.60
336.80
347.00
347.00
-1.03%
60,571
1.30
Jan 07, 2026
338.00
357.40
338.00
350.60
350.60
+4.91%
84,740
1.85
Jan 06, 2026
334.20
341.60
334.20
334.20
334.20
0.00%
0
0.00
Jan 05, 2026
340.00
341.60
334.20
334.20
334.20
-1.71%
27,736
0.60
Jan 02, 2026
354.00
357.60
340.00
340.00
340.00
-3.79%
68,058
1.49
Jan 01, 2026
353.40
360.80
352.80
353.40
353.40
0.00%
0
0.00
Dec 31, 2025
353.40
360.80
352.80
353.40
353.40
0.00%
0
0.00
Dec 30, 2025
360.60
360.80
352.80
353.40
353.40
-1.89%
34,726
0.74
Dec 29, 2025
352.60
362.40
352.60
360.20
360.20
+2.45%
33,525
0.71
Rows: