MIPS AB (SE:MIPS)
:MIPS
Want to see SE:MIPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
255.20
263.00
250.20
251.00
251.00
-1.49%
112,794
1.00
May 18, 2026
253.00
258.40
251.00
254.80
254.80
-0.62%
174,950
1.55
May 15, 2026
265.00
266.00
253.80
256.40
256.40
-3.25%
134,325
1.20
May 14, 2026
265.00
267.00
259.60
265.00
265.00
0.00%
0
0.00
May 13, 2026
263.40
267.00
259.60
265.00
265.00
+1.30%
137,820
1.22
May 12, 2026
267.40
269.60
261.60
261.60
261.60
-3.11%
196,673
1.73
May 11, 2026
278.40
281.00
269.60
270.00
270.00
-2.46%
137,774
1.13
May 08, 2026
283.00
284.00
275.00
276.80
276.80
-2.26%
91,038
0.75
May 07, 2026
292.80
297.80
283.20
283.20
283.20
-1.46%
129,157
1.06
May 06, 2026
277.00
294.00
277.00
287.40
287.40
+4.13%
97,838
0.81
May 05, 2026
283.00
289.80
268.40
276.00
276.00
-2.68%
97,663
0.81
May 04, 2026
273.60
289.80
272.20
283.60
283.60
+4.19%
147,199
1.22
May 01, 2026
272.20
273.60
272.00
272.20
272.20
0.00%
0
0.00
Apr 30, 2026
275.00
277.60
270.60
272.20
272.20
-0.95%
39,662
0.32
Apr 29, 2026
280.00
281.00
274.80
274.80
274.80
-1.08%
52,887
0.42
Apr 28, 2026
282.00
282.00
275.20
277.80
277.80
-1.49%
60,320
0.48
Apr 27, 2026
290.00
297.60
282.00
282.00
282.00
+0.14%
112,922
0.90
Apr 24, 2026
287.00
289.40
279.40
281.60
281.60
-2.46%
114,435
0.92
Apr 23, 2026
282.00
299.80
272.00
291.20
288.70
+8.66%
222,451
1.83
Apr 22, 2026
274.20
274.60
265.80
268.00
265.70
-2.26%
74,450
0.61
Apr 21, 2026
274.40
277.40
273.00
274.20
271.85
+0.29%
36,903
0.30
Apr 20, 2026
274.80
275.80
272.60
273.40
271.05
-1.73%
39,345
0.32
Apr 17, 2026
264.20
279.40
263.40
278.20
275.81
+5.38%
73,438
0.60
Apr 16, 2026
261.00
265.20
259.40
264.00
261.73
+1.54%
90,083
0.73
Apr 15, 2026
258.00
263.40
257.80
260.00
257.77
+1.09%
72,522
0.59
Apr 14, 2026
250.80
261.20
250.80
257.20
254.99
+2.88%
81,390
0.66
Apr 13, 2026
250.00
252.00
246.40
250.00
247.85
-0.79%
54,954
0.44
Apr 10, 2026
248.00
258.00
248.00
252.00
249.84
+2.69%
148,207
1.21
Apr 09, 2026
249.40
249.40
238.20
245.40
243.29
-1.84%
132,567
1.08
Apr 08, 2026
245.60
251.60
244.20
250.00
247.85
+6.75%
147,679
1.22
Apr 07, 2026
233.20
239.80
230.40
234.20
232.19
+0.43%
105,734
0.88
Apr 06, 2026
233.20
234.20
230.40
233.20
231.20
0.00%
0
0.00
Apr 03, 2026
233.20
234.20
230.40
233.20
231.20
0.00%
0
0.00
Apr 02, 2026
233.00
234.20
230.40
233.20
231.20
-2.10%
21,356
0.17
Apr 01, 2026
238.00
238.80
231.40
238.20
236.16
+3.66%
83,941
0.69
Mar 31, 2026
224.40
230.00
221.00
229.80
227.83
+2.41%
77,337
0.64
Mar 30, 2026
210.80
225.60
208.80
224.40
222.47
+5.85%
102,116
0.86
Mar 27, 2026
216.00
216.00
210.80
212.00
210.18
-1.85%
54,610
0.46
Mar 26, 2026
213.00
219.00
210.60
216.00
214.15
+1.12%
43,904
0.37
Mar 25, 2026
219.40
223.00
207.20
213.60
211.77
-1.02%
235,615
2.05
Mar 24, 2026
220.00
220.40
213.00
215.80
213.95
0.00%
356,435
3.27
Mar 23, 2026
209.40
222.20
206.00
215.80
213.95
+0.75%
162,010
1.52
Mar 20, 2026
223.40
225.00
213.80
214.20
212.36
-3.16%
105,454
1.00
Mar 19, 2026
228.40
228.40
221.20
221.20
219.30
-3.83%
66,292
0.63
Mar 18, 2026
233.00
234.80
228.60
230.00
228.03
-0.78%
48,432
0.46
Mar 17, 2026
237.60
237.60
226.40
231.80
229.81
-2.36%
94,169
0.90
Mar 16, 2026
238.80
239.40
235.00
237.40
235.36
-0.59%
59,393
0.57
Mar 13, 2026
237.40
243.00
232.00
238.80
236.75
+1.44%
301,009
2.96
Mar 12, 2026
242.20
246.00
234.40
235.40
233.38
-3.29%
135,430
1.33
Mar 11, 2026
240.60
246.40
238.00
243.40
241.31
+0.91%
104,854
1.02
Rows: