Education
About Us
Working with TipRanks
Follow Us
MIPS AB (SE:MIPS)
:MIPS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
280.00
283.80
273.80
276.80
276.80
-0.93%
66,028
1.26
Jan 29, 2026
293.00
293.00
279.00
279.40
279.40
-4.71%
135,375
2.66
Jan 28, 2026
299.20
299.20
292.60
293.20
293.20
-2.01%
83,594
1.68
Jan 27, 2026
303.60
305.00
299.00
299.20
299.20
-1.25%
32,754
0.66
Jan 26, 2026
308.40
308.40
301.00
303.00
303.00
-1.88%
45,040
0.91
Jan 23, 2026
311.00
317.40
305.00
308.80
308.80
-0.32%
46,934
0.95
Jan 22, 2026
305.00
311.20
300.40
309.80
309.80
+3.27%
73,767
1.52
Jan 21, 2026
307.00
311.00
296.40
300.00
300.00
-2.91%
95,956
1.99
Jan 20, 2026
310.60
312.60
307.20
309.00
309.00
-0.90%
59,511
1.24
Jan 19, 2026
319.80
324.80
311.80
311.80
311.80
-5.57%
118,443
2.39
Jan 16, 2026
333.80
333.80
328.00
330.20
330.20
-1.08%
28,347
0.56
Jan 15, 2026
327.20
334.60
323.80
333.80
333.80
+1.89%
173,858
3.55
Jan 14, 2026
326.20
328.80
320.00
327.60
327.60
+0.92%
57,532
1.18
Jan 13, 2026
339.40
339.80
323.00
324.60
324.60
-4.75%
104,437
2.18
Jan 12, 2026
356.60
356.60
332.00
340.80
340.80
-4.54%
112,437
2.38
Jan 09, 2026
346.80
357.60
345.80
357.00
357.00
+2.88%
69,357
1.48
Jan 08, 2026
350.60
350.60
336.80
347.00
347.00
-1.03%
60,571
1.30
Jan 07, 2026
338.00
357.40
338.00
350.60
350.60
+4.91%
84,740
1.85
Jan 06, 2026
334.20
341.60
334.20
334.20
334.20
0.00%
0
0.00
Jan 05, 2026
340.00
341.60
334.20
334.20
334.20
-1.71%
27,736
0.60
Jan 02, 2026
354.00
357.60
340.00
340.00
340.00
-3.79%
68,058
1.49
Jan 01, 2026
353.40
360.80
352.80
353.40
353.40
0.00%
0
0.00
Dec 31, 2025
353.40
360.80
352.80
353.40
353.40
0.00%
0
0.00
Dec 30, 2025
360.60
360.80
352.80
353.40
353.40
-1.89%
34,726
0.74
Dec 29, 2025
352.60
362.40
352.60
360.20
360.20
+2.45%
33,525
0.71
Dec 26, 2025
351.60
363.60
351.60
351.60
351.60
0.00%
0
0.00
Dec 25, 2025
351.60
363.60
351.60
351.60
351.60
0.00%
0
0.00
Dec 24, 2025
351.60
363.60
351.60
351.60
351.60
0.00%
0
0.00
Dec 23, 2025
357.40
363.60
351.60
351.60
351.60
-1.29%
33,008
0.66
Dec 22, 2025
360.40
363.20
353.20
356.20
356.20
-1.17%
45,646
0.90
Dec 19, 2025
356.00
362.40
354.80
360.40
360.40
+1.41%
63,683
1.25
Dec 18, 2025
347.00
355.60
345.40
355.40
355.40
+2.66%
41,874
0.81
Dec 17, 2025
365.60
365.80
346.20
346.20
346.20
-4.89%
64,446
1.24
Dec 16, 2025
350.40
365.20
350.00
364.00
364.00
+3.88%
108,125
2.11
Dec 15, 2025
345.00
357.00
345.00
350.40
350.40
+3.98%
138,774
2.80
Dec 12, 2025
329.00
355.80
329.00
337.00
337.00
+8.43%
168,046
3.56
Dec 11, 2025
313.20
315.00
310.00
310.80
310.80
-0.06%
19,825
0.42
Dec 10, 2025
310.80
314.20
308.20
311.00
311.00
+0.32%
37,407
0.79
Dec 09, 2025
308.60
311.00
307.00
310.00
310.00
+0.45%
25,454
0.53
Dec 08, 2025
308.00
310.20
302.00
308.60
308.60
0.00%
30,977
0.65
Dec 05, 2025
305.60
312.00
303.20
308.60
308.60
+1.11%
24,407
0.51
Dec 04, 2025
298.20
308.00
298.20
305.20
305.20
+1.87%
35,559
0.73
Dec 03, 2025
301.80
302.80
295.00
299.60
299.60
-0.73%
45,694
0.94
Dec 02, 2025
307.80
308.00
301.00
301.80
301.80
-1.89%
26,723
0.55
Dec 01, 2025
313.20
313.20
301.40
307.60
307.60
-1.79%
53,967
1.11
Nov 28, 2025
311.40
313.20
307.00
313.20
313.20
+0.58%
96,747
2.02
Nov 27, 2025
307.60
312.60
307.60
311.40
311.40
+1.57%
18,380
0.39
Nov 26, 2025
308.20
310.60
305.20
306.60
306.60
-0.39%
19,045
0.39
Nov 25, 2025
303.40
309.40
299.40
307.80
307.80
+2.19%
38,454
0.80
Nov 24, 2025
295.00
301.40
292.00
301.20
301.20
+2.59%
91,999
1.95
Rows: