Minesto AB (SE:MINEST)
:MINEST
Want to see SE:MINEST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.87
0.87
0.85
0.87
0.87
+1.28%
284,671
0.30
May 21, 2026
0.85
0.86
0.83
0.86
0.86
+1.78%
312,000
0.33
May 20, 2026
0.86
0.86
0.79
0.84
0.84
-2.99%
839,085
0.89
May 19, 2026
0.82
0.90
0.79
0.87
0.87
+6.23%
947,317
1.01
May 18, 2026
0.86
0.86
0.81
0.82
0.82
-4.43%
420,441
0.45
May 15, 2026
0.83
0.89
0.83
0.86
0.86
+4.00%
602,514
0.64
May 14, 2026
0.82
0.87
0.80
0.82
0.82
0.00%
0
0.00
May 13, 2026
0.87
0.87
0.80
0.82
0.82
-4.19%
664,924
0.71
May 12, 2026
0.84
0.86
0.76
0.86
0.86
+1.90%
841,005
0.89
May 11, 2026
0.85
0.88
0.80
0.84
0.84
+0.24%
1,050,024
1.11
May 08, 2026
0.75
0.84
0.73
0.84
0.84
+12.27%
951,723
1.02
May 07, 2026
0.78
0.80
0.74
0.75
0.75
-3.60%
1,055,637
1.13
May 06, 2026
0.73
0.79
0.73
0.78
0.78
+6.72%
1,366,845
1.49
May 05, 2026
0.75
0.79
0.72
0.73
0.73
-2.67%
652,608
0.70
May 04, 2026
0.77
0.80
0.71
0.75
0.75
-2.09%
1,323,103
1.40
May 01, 2026
0.77
0.77
0.73
0.77
0.77
0.00%
0
0.00
Apr 30, 2026
0.77
0.77
0.73
0.77
0.77
+3.10%
258,954
0.25
Apr 29, 2026
0.78
0.79
0.73
0.74
0.74
-4.13%
1,221,146
1.18
Apr 28, 2026
0.90
0.91
0.76
0.77
0.77
-13.81%
2,136,107
2.11
Apr 27, 2026
0.86
0.95
0.84
0.90
0.90
+4.54%
1,387,501
1.34
Apr 24, 2026
0.81
0.88
0.78
0.86
0.86
+6.05%
1,436,251
1.20
Apr 23, 2026
0.81
0.82
0.77
0.81
0.81
+0.62%
1,130,091
0.94
Apr 22, 2026
0.70
0.82
0.70
0.81
0.81
+14.18%
1,804,890
1.52
Apr 21, 2026
0.72
0.74
0.70
0.71
0.71
+0.57%
309,588
0.26
Apr 20, 2026
0.78
0.78
0.70
0.70
0.70
-6.78%
542,962
0.45
Apr 17, 2026
0.76
0.83
0.72
0.75
0.75
+0.13%
1,365,518
1.15
Apr 16, 2026
0.75
0.79
0.73
0.75
0.75
+0.13%
402,716
0.34
Apr 15, 2026
0.73
0.76
0.71
0.75
0.75
+3.02%
403,007
0.34
Apr 14, 2026
0.69
0.73
0.68
0.73
0.73
+4.75%
335,388
0.28
Apr 13, 2026
0.68
0.70
0.68
0.70
0.70
+2.21%
359,361
0.30
Apr 10, 2026
0.68
0.68
0.63
0.68
0.68
-0.29%
456,103
0.38
Apr 09, 2026
0.70
0.71
0.68
0.68
0.68
-2.71%
381,903
0.32
Apr 08, 2026
0.72
0.72
0.68
0.70
0.70
+0.86%
967,390
0.81
Apr 07, 2026
0.75
0.76
0.69
0.70
0.70
-6.84%
742,162
0.62
Apr 06, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
0
0.00
Apr 03, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.75
0.75
0.72
0.75
0.75
-1.58%
369,576
0.31
Apr 01, 2026
0.70
0.76
0.69
0.76
0.76
+8.44%
432,296
0.35
Mar 31, 2026
0.73
0.73
0.68
0.70
0.70
-4.90%
535,300
0.44
Mar 30, 2026
0.76
0.76
0.72
0.74
0.74
-2.78%
1,364,654
1.15
Mar 27, 2026
0.76
0.77
0.74
0.76
0.76
+0.80%
306,906
0.26
Mar 26, 2026
0.77
0.78
0.73
0.75
0.75
-2.09%
626,877
0.52
Mar 25, 2026
0.72
0.78
0.72
0.77
0.77
+6.69%
427,776
0.36
Mar 24, 2026
0.72
0.78
0.67
0.72
0.72
+0.14%
1,137,987
0.97
Mar 23, 2026
0.67
0.74
0.64
0.72
0.72
+8.80%
878,296
0.76
Mar 20, 2026
0.62
0.69
0.62
0.66
0.66
+7.50%
759,257
0.65
Mar 19, 2026
0.67
0.69
0.60
0.61
0.61
-8.78%
2,310,920
2.02
Mar 18, 2026
0.75
0.82
0.67
0.67
0.67
-10.40%
1,709,851
1.52
Mar 17, 2026
0.75
0.78
0.70
0.75
0.75
-1.45%
1,354,264
1.22
Mar 16, 2026
0.80
0.83
0.75
0.76
0.76
-4.76%
1,003,830
0.91
Rows: