Education
About Us
Working with TipRanks
Follow Us
Minesto AB (SE:MINEST)
:MINEST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.72
0.74
0.70
0.70
0.70
-0.29%
862,179
0.42
Dec 22, 2025
0.75
0.75
0.70
0.70
0.70
+0.14%
1,137,556
0.56
Dec 19, 2025
0.69
0.71
0.68
0.70
0.70
+1.30%
359,614
0.18
Dec 18, 2025
0.70
0.74
0.69
0.69
0.69
-1.57%
728,980
0.36
Dec 17, 2025
0.70
0.73
0.69
0.70
0.70
+0.43%
586,136
0.29
Dec 16, 2025
0.69
0.77
0.68
0.70
0.70
-0.29%
1,118,698
0.55
Dec 15, 2025
0.72
0.74
0.66
0.70
0.70
-2.10%
1,704,903
0.83
Dec 12, 2025
0.72
0.74
0.70
0.72
0.72
-0.69%
621,611
0.30
Dec 11, 2025
0.73
0.75
0.69
0.72
0.72
-1.64%
1,032,649
0.51
Dec 10, 2025
0.74
0.76
0.71
0.73
0.73
-0.68%
748,404
0.37
Dec 09, 2025
0.80
0.80
0.70
0.74
0.74
-3.03%
1,264,841
0.63
Dec 08, 2025
0.80
0.81
0.73
0.76
0.76
-8.32%
1,819,815
0.91
Dec 05, 2025
0.85
0.88
0.78
0.83
0.83
+2.22%
6,272,831
3.32
Dec 04, 2025
0.80
0.82
0.77
0.81
0.81
+1.12%
2,000,299
1.07
Dec 03, 2025
0.81
0.85
0.76
0.80
0.80
-0.50%
4,324,883
2.40
Dec 02, 2025
0.73
0.82
0.71
0.81
0.81
+10.41%
3,237,106
1.85
Dec 01, 2025
0.78
0.82
0.73
0.73
0.73
-6.41%
1,476,909
0.85
Nov 28, 2025
0.72
0.78
0.68
0.78
0.78
+12.72%
3,405,104
2.02
Nov 27, 2025
0.63
0.74
0.61
0.69
0.69
+9.15%
5,353,318
3.34
Nov 26, 2025
0.70
0.70
0.59
0.63
0.63
-5.23%
5,292,360
3.48
Nov 25, 2025
0.66
0.72
0.64
0.67
0.67
+2.29%
1,482,616
0.99
Nov 24, 2025
0.76
0.78
0.65
0.65
0.65
-10.04%
3,155,839
2.17
Nov 21, 2025
0.80
0.83
0.71
0.73
0.73
-7.97%
12,033,800
9.52
Nov 20, 2025
1.27
1.27
0.77
0.79
0.79
-32.48%
46,318,219
87.24
Nov 19, 2025
1.24
1.26
1.15
1.17
1.17
-5.19%
1,291,129
2.51
Nov 18, 2025
1.17
1.30
1.12
1.23
1.23
+4.75%
818,539
1.63
Nov 17, 2025
1.27
1.27
1.17
1.18
1.18
-5.46%
1,043,809
2.13
Nov 14, 2025
1.32
1.33
1.20
1.25
1.25
-4.45%
2,023,251
4.40
Nov 13, 2025
1.40
1.41
1.26
1.30
1.30
-7.39%
2,867,309
6.85
Nov 12, 2025
1.41
1.43
1.38
1.41
1.41
-0.56%
907,522
2.21
Nov 11, 2025
1.44
1.44
1.39
1.42
1.42
-0.28%
270,130
0.64
Nov 10, 2025
1.43
1.46
1.39
1.42
1.42
-1.93%
277,670
0.66
Nov 07, 2025
1.42
1.46
1.42
1.45
1.45
0.00%
157,622
0.37
Nov 06, 2025
1.48
1.53
1.42
1.45
1.45
-0.69%
249,263
0.59
Nov 05, 2025
1.44
1.54
1.43
1.46
1.46
+1.25%
165,476
0.39
Nov 04, 2025
1.47
1.48
1.41
1.44
1.44
-1.64%
466,161
1.11
Nov 03, 2025
1.50
1.51
1.45
1.46
1.46
-2.40%
588,768
1.42
Oct 31, 2025
1.58
1.58
1.50
1.50
1.50
-3.23%
171,144
0.41
Oct 30, 2025
1.55
1.62
1.53
1.55
1.55
+1.44%
601,091
1.46
Oct 29, 2025
1.60
1.63
1.50
1.53
1.53
-5.68%
1,095,083
2.75
Oct 28, 2025
1.58
1.65
1.58
1.62
1.62
+2.53%
470,338
1.19
Oct 27, 2025
1.75
1.77
1.52
1.58
1.58
-7.06%
964,825
2.49
Oct 24, 2025
1.73
1.73
1.60
1.70
1.70
0.00%
877,334
2.32
Oct 23, 2025
1.76
1.81
1.70
1.70
1.70
-4.39%
470,154
1.24
Oct 22, 2025
1.80
1.82
1.76
1.78
1.78
-1.11%
464,631
1.21
Oct 21, 2025
1.83
1.83
1.79
1.80
1.80
-0.66%
394,458
1.03
Oct 20, 2025
1.83
1.85
1.80
1.81
1.81
0.00%
233,989
0.61
Oct 17, 2025
1.82
1.85
1.80
1.81
1.81
-0.55%
349,338
0.92
Oct 16, 2025
1.80
1.84
1.78
1.82
1.82
+1.45%
501,240
1.33
Oct 15, 2025
1.77
1.80
1.76
1.79
1.79
+1.70%
345,216
0.92
Rows: