Minesto AB (SE:MINEST)
:MINEST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.68
0.68
0.63
0.68
0.68
-0.29%
456,103
0.38
Apr 09, 2026
0.70
0.71
0.68
0.68
0.68
-2.71%
381,903
0.32
Apr 08, 2026
0.72
0.72
0.68
0.70
0.70
+0.86%
967,390
0.81
Apr 07, 2026
0.75
0.76
0.69
0.70
0.70
-6.84%
742,162
0.62
Apr 06, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
0
0.00
Apr 03, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.75
0.75
0.72
0.75
0.75
-1.58%
369,576
0.31
Apr 01, 2026
0.70
0.76
0.69
0.76
0.76
+8.44%
432,296
0.35
Mar 31, 2026
0.73
0.73
0.68
0.70
0.70
-4.90%
535,300
0.44
Mar 30, 2026
0.76
0.76
0.72
0.74
0.74
-2.78%
1,364,654
1.15
Mar 27, 2026
0.76
0.77
0.74
0.76
0.76
+0.80%
306,906
0.26
Mar 26, 2026
0.77
0.78
0.73
0.75
0.75
-2.09%
626,877
0.52
Mar 25, 2026
0.72
0.78
0.72
0.77
0.77
+6.69%
427,776
0.36
Mar 24, 2026
0.72
0.78
0.67
0.72
0.72
+0.14%
1,137,987
0.97
Mar 23, 2026
0.67
0.74
0.64
0.72
0.72
+8.80%
878,296
0.76
Mar 20, 2026
0.62
0.69
0.62
0.66
0.66
+7.50%
759,257
0.65
Mar 19, 2026
0.67
0.69
0.60
0.61
0.61
-8.78%
2,310,920
2.02
Mar 18, 2026
0.75
0.82
0.67
0.67
0.67
-10.40%
1,709,851
1.52
Mar 17, 2026
0.75
0.78
0.70
0.75
0.75
-1.45%
1,354,264
1.22
Mar 16, 2026
0.80
0.83
0.75
0.76
0.76
-4.76%
1,003,830
0.91
Mar 13, 2026
0.79
0.80
0.75
0.80
0.80
+1.65%
865,908
0.78
Mar 12, 2026
0.74
0.80
0.71
0.79
0.79
+6.36%
1,429,226
1.28
Mar 11, 2026
0.74
0.74
0.69
0.74
0.74
+1.93%
1,759,516
1.60
Mar 10, 2026
0.65
0.74
0.65
0.73
0.73
+8.53%
1,641,899
1.51
Mar 09, 2026
0.69
0.69
0.65
0.67
0.67
-3.19%
788,372
0.73
Mar 06, 2026
0.66
0.70
0.66
0.69
0.69
+6.15%
1,963,066
1.83
Mar 05, 2026
0.67
0.67
0.62
0.65
0.65
-3.42%
1,413,908
1.31
Mar 04, 2026
0.61
0.68
0.59
0.67
0.67
+9.25%
782,024
0.67
Mar 03, 2026
0.62
0.63
0.59
0.62
0.62
-1.28%
298,617
0.25
Mar 02, 2026
0.61
0.63
0.58
0.62
0.62
+2.30%
788,505
0.63
Feb 27, 2026
0.57
0.62
0.55
0.61
0.61
+11.93%
2,246,954
1.77
Feb 26, 2026
0.62
0.65
0.54
0.55
0.55
-7.31%
2,771,355
2.22
Feb 25, 2026
0.57
0.62
0.57
0.59
0.59
+3.34%
2,336,011
1.85
Feb 24, 2026
0.56
0.58
0.55
0.57
0.57
+1.25%
595,391
0.44
Feb 23, 2026
0.57
0.58
0.55
0.56
0.56
-3.77%
381,491
0.27
Feb 20, 2026
0.56
0.59
0.56
0.58
0.58
+5.80%
926,220
0.65
Feb 19, 2026
0.54
0.56
0.54
0.55
0.55
+2.03%
342,422
0.23
Feb 18, 2026
0.56
0.59
0.54
0.54
0.54
-3.39%
394,467
0.24
Feb 17, 2026
0.58
0.59
0.55
0.56
0.56
-6.35%
392,765
0.16
Feb 16, 2026
0.60
0.60
0.57
0.59
0.59
-1.51%
471,480
0.20
Feb 13, 2026
0.57
0.60
0.56
0.60
0.60
+5.10%
722,832
0.30
Feb 12, 2026
0.55
0.58
0.52
0.57
0.57
+3.27%
754,156
0.31
Feb 11, 2026
0.56
0.57
0.50
0.55
0.55
-2.99%
1,192,322
0.49
Feb 10, 2026
0.57
0.58
0.56
0.57
0.57
-1.90%
283,372
0.12
Feb 09, 2026
0.58
0.61
0.57
0.58
0.58
-1.53%
1,095,526
0.45
Feb 06, 2026
0.58
0.59
0.57
0.59
0.59
+1.73%
488,525
0.20
Feb 05, 2026
0.59
0.61
0.57
0.58
0.58
-1.37%
1,733,182
0.71
Feb 04, 2026
0.58
0.62
0.53
0.59
0.59
0.00%
1,814,322
0.76
Feb 03, 2026
0.57
0.62
0.57
0.59
0.59
+3.17%
1,318,426
0.55
Feb 02, 2026
0.60
0.63
0.55
0.57
0.57
-7.34%
3,442,002
1.48
Rows: