MilDef Group AB (SE:MILDEF)
:MILDEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
130.00
134.85
129.00
133.00
133.00
+2.47%
324,686
0.97
Apr 13, 2026
128.45
130.35
125.85
129.80
129.80
+1.41%
350,420
1.02
Apr 10, 2026
138.00
138.00
127.00
128.00
128.00
-7.78%
900,986
2.65
Apr 09, 2026
132.40
140.55
131.65
138.80
138.80
+4.72%
476,871
1.39
Apr 08, 2026
136.30
138.50
131.75
132.55
132.55
+0.45%
333,524
0.97
Apr 07, 2026
139.55
142.20
127.35
131.95
131.95
-4.18%
478,120
1.38
Apr 06, 2026
137.70
140.00
133.90
137.70
137.70
0.00%
0
0.00
Apr 03, 2026
137.70
140.00
133.90
137.70
137.70
0.00%
0
0.00
Apr 02, 2026
136.90
140.00
133.90
137.70
137.70
-1.01%
201,778
0.57
Apr 01, 2026
139.30
140.00
129.30
139.10
139.10
+0.51%
807,167
2.33
Mar 31, 2026
134.00
139.50
127.00
138.40
138.40
+5.97%
760,319
2.27
Mar 30, 2026
115.00
131.40
115.00
130.60
130.60
+18.51%
992,387
3.11
Mar 27, 2026
116.00
116.00
110.20
110.20
110.20
-4.84%
188,341
0.59
Mar 26, 2026
117.20
117.70
112.00
115.80
115.80
-1.19%
236,395
0.74
Mar 25, 2026
120.00
121.60
115.80
117.20
117.20
-0.17%
221,313
0.70
Mar 24, 2026
122.30
122.60
116.20
117.40
117.40
-4.01%
179,641
0.57
Mar 23, 2026
118.00
125.00
115.70
122.30
122.30
-0.24%
209,094
0.67
Mar 20, 2026
126.50
128.20
122.60
122.60
122.60
-3.08%
138,763
0.44
Mar 19, 2026
129.40
130.00
125.40
126.50
126.50
-2.69%
167,531
0.54
Mar 18, 2026
132.00
133.30
129.30
130.00
130.00
-0.91%
121,422
0.39
Mar 17, 2026
136.10
136.10
128.70
131.20
131.20
-3.60%
251,762
0.81
Mar 16, 2026
133.50
137.00
131.50
136.10
136.10
+2.79%
179,580
0.57
Mar 13, 2026
131.80
134.40
130.50
132.40
132.40
+0.46%
127,004
0.40
Mar 12, 2026
129.70
134.00
129.70
131.80
131.80
+1.85%
179,733
0.56
Mar 11, 2026
131.30
132.60
128.80
129.40
129.40
-0.69%
122,257
0.38
Mar 10, 2026
129.50
132.00
128.30
130.30
130.30
+1.56%
144,532
0.44
Mar 09, 2026
126.40
130.30
126.00
128.30
128.30
-1.23%
177,278
0.54
Mar 06, 2026
129.50
134.50
129.50
129.90
129.90
+1.48%
185,575
0.56
Mar 05, 2026
134.20
135.30
128.00
128.00
128.00
-3.90%
160,649
0.48
Mar 04, 2026
130.40
134.00
127.90
133.20
133.20
+1.76%
169,193
0.50
Mar 03, 2026
130.80
131.50
125.40
130.90
130.90
+0.69%
211,678
0.63
Mar 02, 2026
132.90
139.50
130.20
130.00
130.00
-0.46%
324,579
0.97
Feb 27, 2026
136.30
137.50
130.00
130.60
130.60
-4.18%
369,435
1.12
Feb 26, 2026
138.60
141.10
134.30
136.30
136.30
-1.66%
326,402
0.99
Feb 25, 2026
136.40
140.90
135.60
138.60
138.60
+1.69%
194,025
0.59
Feb 24, 2026
136.50
138.20
134.10
136.30
136.30
-0.15%
118,818
0.35
Feb 23, 2026
140.00
140.30
135.30
136.50
136.50
-2.57%
184,326
0.54
Feb 20, 2026
144.80
146.00
139.50
140.10
140.10
-3.25%
257,479
0.75
Feb 19, 2026
145.20
146.30
141.00
144.80
144.80
-0.28%
286,074
0.83
Feb 18, 2026
139.90
146.80
138.00
145.20
145.20
+3.71%
296,837
0.85
Feb 17, 2026
142.60
143.30
138.60
140.00
140.00
-2.30%
137,420
0.39
Feb 16, 2026
145.10
146.60
139.50
143.30
143.30
-1.51%
243,047
0.69
Feb 13, 2026
140.30
147.50
138.70
145.50
145.50
+3.71%
277,920
0.78
Feb 12, 2026
132.10
142.90
131.80
140.30
140.30
+5.57%
360,122
1.01
Feb 11, 2026
143.40
143.40
130.90
132.90
132.90
-7.26%
447,391
1.26
Feb 10, 2026
150.40
150.90
140.60
143.30
143.30
-4.72%
380,640
1.07
Feb 09, 2026
142.50
150.90
142.50
150.40
150.40
+5.99%
558,675
1.59
Feb 06, 2026
136.60
141.90
132.20
141.90
141.90
+3.58%
611,115
1.77
Feb 05, 2026
127.00
141.80
127.00
137.00
137.00
+11.93%
1,226,741
3.73
Feb 04, 2026
126.10
127.80
122.40
122.40
122.40
-2.93%
277,265
0.84
Rows: