Want to see SE:MILDEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
186.40
190.10
182.25
185.10
185.10
-0.22%
80,933
0.27
Jul 08, 2026
186.85
187.30
181.20
185.50
185.50
-1.20%
115,940
0.37
Jul 07, 2026
192.60
195.00
185.00
187.75
187.75
-1.88%
192,140
0.61
Jul 06, 2026
194.40
197.50
188.10
191.35
191.35
-1.57%
175,717
0.55
Jul 03, 2026
195.00
195.00
192.95
194.40
194.40
-0.31%
122,881
0.38
Jul 02, 2026
192.00
200.00
190.05
195.00
195.00
+1.09%
422,513
1.34
Jul 01, 2026
185.60
193.25
185.40
192.90
192.90
+4.47%
241,253
0.77
Jun 30, 2026
183.70
188.00
181.00
184.65
184.65
+1.01%
150,708
0.48
Jun 29, 2026
174.55
185.40
174.55
182.80
182.80
+5.00%
362,158
1.13
Jun 26, 2026
165.00
174.15
160.20
174.10
174.10
+5.32%
429,401
1.32
Jun 25, 2026
173.00
174.00
165.30
165.30
165.30
-4.45%
164,070
0.48
Jun 24, 2026
178.65
178.65
167.30
173.00
173.00
-2.81%
216,497
0.64
Jun 23, 2026
170.60
181.25
169.35
178.00
178.00
+4.34%
135,971
0.40
Jun 22, 2026
176.10
178.65
169.50
170.60
170.60
-3.04%
159,978
0.47
Jun 19, 2026
175.95
184.00
174.80
175.95
175.95
0.00%
0
0.00
Jun 18, 2026
180.85
184.00
174.80
175.95
175.95
-2.60%
271,342
0.79
Jun 17, 2026
183.10
189.80
180.05
180.65
180.65
-1.07%
145,070
0.42
Jun 16, 2026
186.10
190.55
180.65
182.60
182.60
-0.84%
145,394
0.42
Jun 15, 2026
194.25
196.60
182.80
184.15
184.15
-5.20%
279,048
0.82
Jun 12, 2026
195.00
200.00
191.65
194.25
194.25
-0.99%
279,321
0.82
Jun 11, 2026
189.40
200.00
187.10
196.20
196.20
+3.26%
210,696
0.62
Jun 10, 2026
187.85
192.50
184.30
190.00
190.00
+1.50%
141,620
0.42
Jun 09, 2026
192.70
193.80
187.20
187.20
187.20
-2.78%
133,284
0.39
Jun 08, 2026
193.30
197.00
189.60
192.55
192.55
-1.51%
198,103
0.58
Jun 05, 2026
187.55
200.00
187.50
195.50
195.50
+4.24%
433,215
1.30
Jun 04, 2026
189.00
191.50
186.30
187.55
187.55
-0.11%
162,211
0.48
Jun 03, 2026
180.85
188.60
177.50
187.75
187.75
+3.93%
190,224
0.57
Jun 02, 2026
181.25
184.00
178.75
180.65
180.65
-0.28%
133,125
0.40
Jun 01, 2026
187.00
188.10
179.05
181.15
181.15
-2.58%
148,625
0.44
May 29, 2026
192.00
192.15
183.55
185.95
185.95
-3.10%
291,490
0.87
May 28, 2026
187.40
197.00
185.80
191.90
191.90
+2.10%
337,673
1.01
May 27, 2026
188.45
188.85
184.50
187.95
187.95
-0.29%
247,682
0.74
May 26, 2026
192.10
192.70
187.00
188.50
188.50
-1.90%
194,821
0.58
May 25, 2026
188.30
193.50
186.20
192.15
192.15
+2.07%
285,966
0.85
May 22, 2026
184.55
189.40
182.05
188.25
188.25
+1.62%
269,260
0.81
May 21, 2026
181.40
186.60
179.00
186.00
185.25
+2.54%
302,534
0.91
May 20, 2026
173.90
183.05
173.05
181.40
180.67
+3.87%
458,174
1.39
May 19, 2026
166.40
178.90
166.40
174.65
173.95
+5.21%
355,498
1.08
May 18, 2026
157.40
166.40
155.60
166.00
165.33
+4.93%
155,369
0.47
May 15, 2026
155.80
160.00
155.00
158.20
157.56
+1.54%
162,733
0.49
May 14, 2026
155.80
160.85
154.60
155.80
155.17
0.00%
0
0.00
May 13, 2026
160.00
160.85
154.60
155.80
155.17
-1.58%
126,877
0.38
May 12, 2026
162.80
162.80
158.30
158.30
157.66
-4.06%
205,806
0.61
May 11, 2026
165.30
166.25
158.70
165.00
164.33
+0.21%
253,658
0.74
May 08, 2026
175.00
177.00
164.65
164.65
163.99
-5.91%
240,216
0.70
May 07, 2026
180.00
180.75
173.05
175.00
174.29
-2.40%
229,957
0.66
May 06, 2026
178.15
183.50
175.75
179.30
178.58
+0.99%
405,137
1.15
May 05, 2026
179.65
181.15
176.55
177.55
176.83
-1.17%
204,423
0.55
May 04, 2026
173.00
181.50
170.00
179.65
178.93
+3.78%
356,922
0.97
May 01, 2026
173.10
174.65
168.00
173.10
172.40
0.00%
0
0.00
Rows: