Education
About Us
Working with TipRanks
Follow Us
MilDef Group AB (SE:MILDEF)
:MILDEF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
136.90
136.90
129.90
132.90
132.90
-3.90%
387,696
1.04
Nov 13, 2025
140.70
141.80
135.90
138.30
138.30
-1.71%
387,259
1.02
Nov 12, 2025
142.00
143.00
138.60
140.70
140.70
-0.92%
261,387
0.69
Nov 11, 2025
147.70
148.60
140.70
142.00
142.00
-3.79%
307,312
0.81
Nov 10, 2025
147.60
150.90
147.00
147.60
147.60
+1.03%
193,634
0.51
Nov 07, 2025
145.00
147.80
143.90
146.10
146.10
+0.14%
352,385
0.92
Nov 06, 2025
150.10
151.00
145.40
145.90
145.90
-2.80%
280,808
0.72
Nov 05, 2025
154.50
156.00
146.70
150.10
150.10
-3.29%
360,280
0.93
Nov 04, 2025
156.30
156.30
152.30
155.20
155.20
-1.27%
291,792
0.75
Nov 03, 2025
157.60
161.90
156.80
157.20
157.20
-0.25%
285,767
0.74
Oct 31, 2025
158.50
159.10
156.80
157.60
157.60
-0.82%
109,207
0.28
Oct 30, 2025
157.00
160.10
155.00
158.90
158.90
+1.21%
232,160
0.59
Oct 29, 2025
162.00
162.90
157.00
157.00
157.00
-2.97%
394,829
1.01
Oct 28, 2025
174.00
174.70
161.80
161.80
161.80
-7.06%
513,294
1.33
Oct 27, 2025
178.00
183.60
173.40
174.10
174.10
-1.14%
341,596
0.88
Oct 24, 2025
189.00
191.20
176.10
176.10
176.10
-6.73%
567,342
1.49
Oct 23, 2025
203.80
205.80
183.20
188.80
188.80
-5.69%
947,887
2.56
Oct 22, 2025
202.00
204.40
195.60
200.20
200.20
-0.50%
438,183
1.19
Oct 21, 2025
199.00
201.60
198.40
201.20
201.20
+1.05%
193,973
0.52
Oct 20, 2025
196.00
203.80
196.00
199.10
199.10
+3.75%
350,915
0.94
Oct 17, 2025
194.90
196.00
190.00
191.90
191.90
-3.47%
326,197
0.85
Oct 16, 2025
195.60
201.80
194.00
198.80
198.80
+1.90%
256,746
0.66
Oct 15, 2025
199.30
202.00
193.50
195.10
195.10
-2.06%
459,183
1.14
Oct 14, 2025
198.20
200.40
196.70
199.20
199.20
+0.50%
252,180
0.62
Oct 13, 2025
195.00
198.80
192.90
198.20
198.20
+1.38%
238,003
0.58
Oct 10, 2025
202.80
204.00
190.50
195.50
195.50
-3.31%
521,823
1.27
Oct 09, 2025
196.60
203.80
193.00
202.20
202.20
+2.90%
360,207
0.86
Oct 08, 2025
193.20
198.40
193.20
196.50
196.50
+2.45%
206,661
0.47
Oct 07, 2025
198.10
199.50
191.60
191.80
191.80
-3.38%
330,679
0.75
Oct 06, 2025
199.00
205.00
198.00
198.50
198.50
0.00%
443,432
1.01
Oct 03, 2025
196.00
200.60
193.00
198.50
198.50
+1.53%
344,734
0.78
Oct 02, 2025
200.80
204.00
193.90
195.50
195.50
-1.91%
358,192
0.81
Oct 01, 2025
202.40
204.00
195.70
199.30
199.30
-1.92%
289,707
0.64
Sep 30, 2025
200.00
209.20
195.60
203.20
203.20
+1.91%
533,534
1.18
Sep 29, 2025
202.20
204.00
194.90
199.40
199.40
-0.15%
403,100
0.88
Sep 26, 2025
202.00
205.40
199.20
199.70
199.70
-1.14%
288,472
0.62
Sep 25, 2025
211.40
214.60
200.40
202.00
202.00
-3.53%
639,946
1.40
Sep 24, 2025
201.80
212.00
201.80
209.40
209.40
+4.18%
657,569
1.45
Sep 23, 2025
210.00
211.00
200.80
201.00
201.00
-3.27%
690,873
1.52
Sep 22, 2025
191.50
215.60
191.30
207.80
207.80
+10.41%
1,012,131
2.28
Sep 19, 2025
186.40
190.40
185.00
188.20
188.20
+1.29%
520,536
1.17
Sep 18, 2025
190.00
192.80
184.20
185.80
185.80
+1.42%
510,149
1.15
Sep 17, 2025
186.80
193.20
183.20
183.20
183.20
-1.35%
403,413
0.90
Sep 16, 2025
188.10
190.30
183.80
185.70
185.70
0.00%
261,586
0.58
Sep 15, 2025
181.60
191.20
181.60
185.70
185.70
+2.37%
427,102
0.94
Sep 12, 2025
185.30
186.40
181.40
181.40
181.40
-1.68%
363,554
0.80
Sep 11, 2025
175.60
186.00
174.90
184.50
184.50
+5.85%
567,185
1.25
Sep 10, 2025
171.70
175.00
170.00
174.30
174.30
+1.93%
368,097
0.81
Sep 09, 2025
165.90
171.80
163.90
171.00
171.00
+3.39%
341,737
0.74
Sep 08, 2025
161.20
167.00
161.00
165.40
165.40
+2.48%
304,372
0.65
Rows: