Education
About Us
Working with TipRanks
Follow Us
MilDef Group AB (SE:MILDEF)
:MILDEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
131.80
134.40
130.50
132.40
132.40
+0.46%
127,004
0.40
Mar 12, 2026
129.70
134.00
129.70
131.80
131.80
+1.85%
179,733
0.56
Mar 11, 2026
131.30
132.60
128.80
129.40
129.40
-0.69%
122,257
0.38
Mar 10, 2026
129.50
132.00
128.30
130.30
130.30
+1.56%
144,532
0.44
Mar 09, 2026
126.40
130.30
126.00
128.30
128.30
-1.23%
177,278
0.54
Mar 06, 2026
129.50
134.50
129.50
129.90
129.90
+1.48%
185,575
0.56
Mar 05, 2026
134.20
135.30
128.00
128.00
128.00
-3.90%
160,649
0.48
Mar 04, 2026
130.40
134.00
127.90
133.20
133.20
+1.76%
169,193
0.50
Mar 03, 2026
130.80
131.50
125.40
130.90
130.90
+0.69%
211,678
0.63
Mar 02, 2026
132.90
139.50
130.20
130.00
130.00
-0.46%
324,579
0.97
Feb 27, 2026
136.30
137.50
130.00
130.60
130.60
-4.18%
369,435
1.12
Feb 26, 2026
138.60
141.10
134.30
136.30
136.30
-1.66%
326,402
0.99
Feb 25, 2026
136.40
140.90
135.60
138.60
138.60
+1.69%
194,025
0.59
Feb 24, 2026
136.50
138.20
134.10
136.30
136.30
-0.15%
118,818
0.35
Feb 23, 2026
140.00
140.30
135.30
136.50
136.50
-2.57%
184,326
0.54
Feb 20, 2026
144.80
146.00
139.50
140.10
140.10
-3.25%
257,479
0.75
Feb 19, 2026
145.20
146.30
141.00
144.80
144.80
-0.28%
286,074
0.83
Feb 18, 2026
139.90
146.80
138.00
145.20
145.20
+3.71%
296,837
0.85
Feb 17, 2026
142.60
143.30
138.60
140.00
140.00
-2.30%
137,420
0.39
Feb 16, 2026
145.10
146.60
139.50
143.30
143.30
-1.51%
243,047
0.69
Feb 13, 2026
140.30
147.50
138.70
145.50
145.50
+3.71%
277,920
0.78
Feb 12, 2026
132.10
142.90
131.80
140.30
140.30
+5.57%
360,122
1.01
Feb 11, 2026
143.40
143.40
130.90
132.90
132.90
-7.26%
447,391
1.26
Feb 10, 2026
150.40
150.90
140.60
143.30
143.30
-4.72%
380,640
1.07
Feb 09, 2026
142.50
150.90
142.50
150.40
150.40
+5.99%
558,675
1.59
Feb 06, 2026
136.60
141.90
132.20
141.90
141.90
+3.58%
611,115
1.77
Feb 05, 2026
127.00
141.80
127.00
137.00
137.00
+11.93%
1,226,741
3.73
Feb 04, 2026
126.10
127.80
122.40
122.40
122.40
-2.93%
277,265
0.84
Feb 03, 2026
127.00
130.50
125.00
126.10
126.10
-0.24%
227,325
0.69
Feb 02, 2026
130.00
130.00
123.30
126.40
126.40
-3.44%
464,889
1.41
Jan 30, 2026
133.20
133.60
127.60
130.90
130.90
-2.46%
323,524
0.98
Jan 29, 2026
132.40
136.00
131.40
134.20
134.20
+2.68%
228,770
0.69
Jan 28, 2026
130.10
132.90
129.30
130.70
130.70
+0.85%
178,251
0.54
Jan 27, 2026
132.70
134.00
128.30
129.60
129.60
-2.56%
279,652
0.85
Jan 26, 2026
136.00
136.00
129.70
133.00
133.00
-2.56%
279,385
0.85
Jan 23, 2026
133.60
136.50
131.70
136.50
136.50
+1.87%
264,001
0.79
Jan 22, 2026
137.40
138.40
131.60
134.00
134.00
-2.19%
393,679
1.18
Jan 21, 2026
145.40
147.40
136.60
137.00
137.00
-5.84%
407,803
1.22
Jan 20, 2026
152.00
153.40
141.70
145.50
145.50
-3.83%
521,341
1.52
Jan 19, 2026
149.20
157.40
147.20
151.30
151.30
+1.00%
665,252
1.96
Jan 16, 2026
149.20
158.70
148.00
149.80
149.80
+3.31%
893,713
2.73
Jan 15, 2026
137.00
145.00
136.70
145.00
145.00
+6.38%
472,444
1.45
Jan 14, 2026
148.90
149.40
134.30
136.30
136.30
-7.28%
785,793
2.47
Jan 13, 2026
138.00
147.40
137.80
147.00
147.00
+8.09%
721,933
2.32
Jan 12, 2026
128.60
138.30
128.60
136.00
136.00
+6.42%
628,332
2.04
Jan 09, 2026
126.10
129.20
124.80
127.80
127.80
+1.35%
442,195
1.45
Jan 08, 2026
120.80
127.80
120.40
126.10
126.10
+4.65%
576,510
1.92
Jan 07, 2026
126.00
128.50
119.20
120.50
120.50
-3.37%
495,943
1.65
Jan 06, 2026
124.70
127.70
120.50
124.70
124.70
0.00%
0
0.00
Jan 05, 2026
120.50
127.70
120.50
124.70
124.70
+3.92%
378,953
1.25
Rows: