Education
About Us
Working with TipRanks
Follow Us
MilDef Group AB (SE:MILDEF)
:MILDEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
122.40
124.10
121.60
122.90
122.90
+0.33%
167,515
0.48
Dec 22, 2025
121.40
123.90
120.10
122.50
122.50
+0.99%
195,779
0.55
Dec 19, 2025
124.30
124.90
119.10
121.30
121.30
-2.41%
194,666
0.54
Dec 18, 2025
120.40
126.00
120.00
124.30
124.30
+3.15%
171,545
0.46
Dec 17, 2025
123.10
124.10
120.00
120.50
120.50
-2.11%
291,519
0.77
Dec 16, 2025
126.00
126.00
121.00
123.10
123.10
-4.05%
414,382
1.09
Dec 15, 2025
137.90
137.90
128.00
128.30
128.30
-7.03%
454,124
1.20
Dec 12, 2025
138.00
138.50
133.80
138.00
138.00
+1.47%
214,270
0.57
Dec 11, 2025
136.70
137.90
134.00
136.00
136.00
-0.29%
198,823
0.52
Dec 10, 2025
133.80
137.40
132.10
136.40
136.40
+2.40%
226,351
0.59
Dec 09, 2025
137.00
142.90
133.00
133.20
133.20
-2.63%
421,943
1.09
Dec 08, 2025
131.30
136.90
131.20
136.80
136.80
+4.35%
365,266
0.94
Dec 05, 2025
128.50
132.90
128.50
131.10
131.10
+2.58%
283,424
0.73
Dec 04, 2025
124.70
128.40
123.00
127.80
127.80
+2.65%
225,804
0.58
Dec 03, 2025
129.70
131.70
124.50
124.50
124.50
-2.51%
186,564
0.48
Dec 02, 2025
128.40
130.40
127.50
127.70
127.70
-0.39%
188,025
0.48
Dec 01, 2025
130.20
130.70
127.00
128.20
128.20
-1.54%
194,779
0.50
Nov 28, 2025
137.40
137.40
128.40
130.20
130.20
-4.89%
376,802
0.97
Nov 27, 2025
127.30
137.90
127.20
136.90
136.90
+8.48%
471,265
1.22
Nov 26, 2025
122.50
126.90
122.00
126.20
126.20
+4.38%
317,722
0.82
Nov 25, 2025
118.50
122.40
117.30
120.90
120.90
+3.07%
387,815
1.01
Nov 24, 2025
116.00
117.70
115.00
117.30
117.30
-1.01%
598,519
1.59
Nov 21, 2025
123.60
125.00
118.00
118.50
118.50
-6.77%
379,531
1.01
Nov 20, 2025
126.90
128.80
125.60
127.10
127.10
+2.25%
379,191
1.01
Nov 19, 2025
125.30
126.70
122.50
124.30
124.30
-1.04%
372,064
1.00
Nov 18, 2025
129.00
131.80
125.00
125.60
125.60
-3.98%
557,884
1.52
Nov 17, 2025
132.90
136.00
129.40
130.80
130.80
-1.58%
249,651
0.67
Nov 14, 2025
136.90
136.90
129.90
132.90
132.90
-3.90%
387,696
1.04
Nov 13, 2025
140.70
141.80
135.90
138.30
138.30
-1.71%
387,259
1.02
Nov 12, 2025
142.00
143.00
138.60
140.70
140.70
-0.92%
261,387
0.69
Nov 11, 2025
147.70
148.60
140.70
142.00
142.00
-3.79%
307,312
0.81
Nov 10, 2025
147.60
150.90
147.00
147.60
147.60
+1.03%
193,634
0.51
Nov 07, 2025
145.00
147.80
143.90
146.10
146.10
+0.14%
352,385
0.92
Nov 06, 2025
150.10
151.00
145.40
145.90
145.90
-2.80%
280,808
0.72
Nov 05, 2025
154.50
156.00
146.70
150.10
150.10
-3.29%
360,280
0.93
Nov 04, 2025
156.30
156.30
152.30
155.20
155.20
-1.27%
291,792
0.75
Nov 03, 2025
157.60
161.90
156.80
157.20
157.20
-0.25%
285,767
0.74
Oct 31, 2025
158.50
159.10
156.80
157.60
157.60
-0.82%
109,207
0.28
Oct 30, 2025
157.00
160.10
155.00
158.90
158.90
+1.21%
232,160
0.59
Oct 29, 2025
162.00
162.90
157.00
157.00
157.00
-2.97%
394,829
1.01
Oct 28, 2025
174.00
174.70
161.80
161.80
161.80
-7.06%
513,294
1.33
Oct 27, 2025
178.00
183.60
173.40
174.10
174.10
-1.14%
341,596
0.88
Oct 24, 2025
189.00
191.20
176.10
176.10
176.10
-6.73%
567,342
1.49
Oct 23, 2025
203.80
205.80
183.20
188.80
188.80
-5.69%
947,887
2.56
Oct 22, 2025
202.00
204.40
195.60
200.20
200.20
-0.50%
438,183
1.19
Oct 21, 2025
199.00
201.60
198.40
201.20
201.20
+1.05%
193,973
0.52
Oct 20, 2025
196.00
203.80
196.00
199.10
199.10
+3.75%
350,915
0.94
Oct 17, 2025
194.90
196.00
190.00
191.90
191.90
-3.47%
326,197
0.85
Oct 16, 2025
195.60
201.80
194.00
198.80
198.80
+1.90%
256,746
0.66
Oct 15, 2025
199.30
202.00
193.50
195.10
195.10
-2.06%
459,183
1.14
Rows: