Education
About Us
Working with TipRanks
Follow Us
MilDef Group AB (SE:MILDEF)
:MILDEF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
185.30
186.40
181.40
181.40
181.40
-1.68%
363,554
0.80
Sep 11, 2025
175.60
186.00
174.90
184.50
184.50
+5.85%
567,185
1.25
Sep 10, 2025
171.70
175.00
170.00
174.30
174.30
+1.93%
368,097
0.81
Sep 09, 2025
165.90
171.80
163.90
171.00
171.00
+3.39%
341,737
0.74
Sep 08, 2025
161.20
167.00
161.00
165.40
165.40
+2.48%
304,372
0.65
Sep 05, 2025
154.00
163.90
154.00
161.40
161.40
+4.94%
317,939
0.67
Sep 04, 2025
155.70
156.10
153.50
153.80
153.80
-2.35%
123,998
0.26
Sep 03, 2025
155.20
159.90
155.20
157.50
157.50
+2.21%
237,632
0.47
Sep 02, 2025
154.00
155.10
149.90
154.10
154.10
-0.19%
261,104
0.51
Sep 01, 2025
154.90
160.00
153.30
154.40
154.40
+0.46%
339,157
0.65
Aug 29, 2025
152.50
155.90
152.00
153.70
153.70
+0.92%
281,700
0.51
Aug 28, 2025
149.40
154.70
149.30
152.30
152.30
+1.94%
240,281
0.43
Aug 27, 2025
152.00
154.30
149.30
149.40
149.40
-2.35%
157,296
0.28
Aug 26, 2025
150.00
153.00
149.70
153.00
153.00
+2.00%
343,422
0.59
Aug 25, 2025
150.20
151.70
149.00
150.00
150.00
-0.53%
175,187
0.30
Aug 22, 2025
150.30
152.80
149.40
150.80
150.80
+0.94%
310,046
0.53
Aug 21, 2025
147.10
149.80
145.50
149.40
149.40
+1.49%
275,150
0.46
Aug 20, 2025
144.00
147.80
142.80
147.20
147.20
+0.75%
499,177
0.84
Aug 19, 2025
153.50
154.00
145.60
146.10
146.10
-5.68%
536,370
0.92
Aug 18, 2025
149.10
154.90
147.50
154.90
154.90
+1.04%
607,242
1.04
Aug 15, 2025
156.40
156.50
149.90
153.30
153.30
-1.10%
244,633
0.42
Aug 14, 2025
151.70
155.00
151.70
155.00
155.00
+1.97%
317,457
0.54
Aug 13, 2025
157.90
159.20
150.20
152.00
152.00
-3.74%
448,961
0.76
Aug 12, 2025
156.00
160.00
155.10
157.90
157.90
+0.77%
381,381
0.64
Aug 11, 2025
160.00
160.00
153.70
156.70
156.70
-3.27%
604,839
1.03
Aug 08, 2025
165.90
167.40
161.90
162.00
162.00
-2.64%
323,186
0.55
Aug 07, 2025
171.00
172.00
166.40
166.40
166.40
-3.93%
375,366
0.63
Aug 06, 2025
179.00
181.30
171.00
173.20
173.20
-2.75%
289,809
0.49
Aug 05, 2025
171.00
180.00
170.10
178.10
178.10
+4.52%
497,987
0.84
Aug 04, 2025
169.60
172.00
168.30
170.40
170.40
+0.59%
131,242
0.22
Aug 01, 2025
171.70
172.00
166.20
169.40
169.40
-1.97%
269,252
0.44
Jul 31, 2025
176.80
176.80
171.30
172.80
172.80
-1.82%
292,305
0.47
Jul 30, 2025
175.30
177.30
170.10
176.00
176.00
+1.21%
280,665
0.45
Jul 29, 2025
173.20
177.40
171.20
173.90
173.90
+0.23%
205,493
0.33
Jul 28, 2025
177.80
177.80
172.90
173.50
173.50
-2.42%
278,932
0.44
Jul 25, 2025
173.60
179.30
173.10
177.80
177.80
+3.01%
342,271
0.54
Jul 24, 2025
170.00
176.80
170.00
172.60
172.60
+2.01%
389,311
0.62
Jul 23, 2025
166.30
173.20
164.70
169.20
169.20
+0.83%
446,414
0.71
Jul 22, 2025
180.00
181.30
165.30
167.80
167.80
-7.09%
900,487
1.45
Jul 21, 2025
191.30
192.10
180.10
180.60
180.60
-5.20%
738,547
1.20
Jul 18, 2025
171.90
192.50
167.70
190.50
190.50
+12.99%
1,382,890
2.31
Jul 17, 2025
165.80
171.10
165.80
168.60
168.60
+1.44%
457,840
0.77
Jul 16, 2025
170.50
172.20
165.20
166.20
166.20
-2.52%
458,877
0.77
Jul 15, 2025
179.10
179.80
170.20
170.50
170.50
-4.54%
504,874
0.85
Jul 14, 2025
171.80
182.60
170.70
178.60
178.60
+3.42%
794,168
1.35
Jul 11, 2025
187.30
191.40
162.00
172.70
172.70
-8.38%
1,426,411
2.45
Jul 10, 2025
184.60
189.00
181.60
188.50
188.50
+2.11%
442,195
0.75
Jul 09, 2025
188.80
192.80
182.70
184.60
184.60
-1.02%
523,347
0.90
Jul 08, 2025
184.00
187.70
180.10
186.50
186.50
+1.36%
484,888
0.83
Jul 07, 2025
181.60
184.00
178.70
184.00
184.00
+1.32%
363,717
0.62
Rows: