Education
About Us
Working with TipRanks
Follow Us
MilDef Group AB (SE:MILDEF)
:MILDEF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
187.60
195.50
185.80
192.10
192.10
+1.96%
525,249
0.87
Jun 17, 2025
191.90
192.50
187.00
188.40
188.40
-2.38%
453,897
0.75
Jun 16, 2025
197.30
201.80
191.30
193.00
193.00
-2.23%
477,374
0.77
Jun 13, 2025
199.70
203.00
195.80
197.40
197.40
+0.41%
434,275
0.69
Jun 12, 2025
202.00
204.60
192.50
196.60
196.60
-2.09%
550,177
0.86
Jun 11, 2025
199.60
205.40
197.70
200.80
200.80
+0.55%
762,955
1.17
Jun 10, 2025
207.00
210.60
197.60
199.70
199.70
-5.18%
770,377
1.18
Jun 09, 2025
219.40
219.40
207.20
210.60
210.60
-3.66%
678,987
1.03
Jun 05, 2025
219.00
221.60
214.20
218.60
218.60
-1.00%
668,047
1.01
Jun 04, 2025
226.80
229.60
215.00
220.80
220.80
-2.56%
1,350,119
2.04
Jun 03, 2025
247.80
249.80
225.60
226.60
226.60
-11.28%
1,156,646
1.79
Jun 02, 2025
264.40
266.60
247.20
255.40
255.40
-2.52%
643,356
1.00
May 30, 2025
284.00
284.00
262.00
262.00
262.00
-6.96%
2,196,979
3.59
May 28, 2025
285.40
294.40
278.40
281.60
281.60
-1.33%
475,577
0.78
May 27, 2025
281.20
291.20
272.00
285.40
285.40
+1.57%
809,511
1.35
May 26, 2025
252.00
281.40
251.80
281.00
281.00
+13.86%
1,365,322
2.32
May 23, 2025
245.40
251.20
239.00
246.80
246.80
+1.11%
406,679
0.69
May 22, 2025
250.00
252.60
244.00
244.60
244.10
-1.49%
415,717
0.71
May 21, 2025
234.80
250.00
234.80
248.80
248.29
+6.18%
637,891
1.09
May 20, 2025
231.40
236.00
226.60
234.80
234.32
+1.77%
386,144
0.65
May 19, 2025
233.00
235.00
228.40
231.20
230.73
+1.17%
203,666
0.35
May 16, 2025
232.00
238.40
226.40
229.00
228.53
-0.32%
381,258
0.64
May 15, 2025
229.20
236.00
228.40
230.20
229.73
+1.35%
344,949
0.59
May 14, 2025
221.00
234.20
221.00
227.60
227.13
+2.73%
459,214
0.78
May 13, 2025
227.00
230.40
217.60
222.00
221.55
-2.94%
581,104
0.99
May 12, 2025
229.00
230.00
217.80
229.20
228.73
-2.02%
587,882
1.00
May 09, 2025
236.80
239.20
234.20
234.40
233.92
-0.22%
283,784
0.46
May 08, 2025
247.20
247.20
233.00
235.40
234.92
-4.58%
536,797
0.88
May 07, 2025
262.40
270.20
246.00
247.20
246.69
-5.31%
558,209
0.92
May 06, 2025
261.00
266.60
255.60
261.60
261.07
+1.05%
350,561
0.58
May 05, 2025
267.20
267.40
258.20
259.40
258.87
-1.76%
347,456
0.58
May 02, 2025
261.00
267.20
247.20
264.60
264.06
+2.37%
1,271,704
2.19
Apr 30, 2025
254.00
270.40
254.00
259.00
258.47
+6.54%
837,788
1.47
Apr 29, 2025
236.20
257.80
232.80
243.60
243.10
-1.89%
599,562
1.07
Apr 28, 2025
258.60
261.80
247.40
248.80
248.29
-3.14%
409,419
0.74
Apr 25, 2025
249.60
257.60
247.20
257.40
256.87
+3.50%
570,954
1.04
Apr 24, 2025
244.20
249.80
240.00
249.20
248.69
+2.42%
228,826
0.42
Apr 23, 2025
251.60
252.00
239.40
243.80
243.30
-2.59%
345,359
0.63
Apr 22, 2025
232.00
251.40
228.80
250.80
250.29
+9.65%
517,245
0.95
Apr 17, 2025
236.40
236.40
226.60
229.20
228.73
-2.85%
148,446
0.27
Apr 16, 2025
233.40
237.60
229.00
236.40
235.92
+1.49%
379,108
0.70
Apr 15, 2025
223.60
233.40
221.60
233.40
232.92
+5.16%
459,124
0.85
Apr 14, 2025
215.00
222.80
210.40
222.40
221.95
+5.32%
347,437
0.64
Apr 11, 2025
213.00
216.60
207.80
211.60
211.17
-0.27%
255,889
0.47
Apr 10, 2025
221.40
223.00
206.60
212.60
212.17
+6.41%
436,033
0.81
Apr 09, 2025
199.90
203.80
193.70
200.20
199.79
-1.76%
378,051
0.71
Apr 08, 2025
197.00
207.00
197.00
204.20
203.78
+7.86%
537,023
1.01
Apr 07, 2025
175.00
199.50
165.90
189.70
189.31
-2.02%
1,023,263
1.97
Apr 04, 2025
208.50
211.50
189.20
194.00
193.60
-10.83%
786,096
1.54
Apr 03, 2025
205.00
219.50
200.00
218.00
217.55
+4.77%
315,724
0.62
Rows: