MilDef Group AB (SE:MILDEF)
:MILDEF
Want to see SE:MILDEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
173.90
183.05
173.05
181.40
181.40
+3.86%
458,174
1.39
May 19, 2026
166.40
178.90
166.40
174.65
174.65
+5.21%
355,498
1.08
May 18, 2026
157.40
166.40
155.60
166.00
166.00
+4.93%
155,369
0.47
May 15, 2026
155.80
160.00
155.00
158.20
158.20
+1.54%
162,733
0.49
May 14, 2026
155.80
160.85
154.60
155.80
155.80
0.00%
0
0.00
May 13, 2026
160.00
160.85
154.60
155.80
155.80
-1.58%
126,877
0.38
May 12, 2026
162.80
162.80
158.30
158.30
158.30
-4.06%
205,806
0.61
May 11, 2026
165.30
166.25
158.70
165.00
165.00
+0.21%
253,658
0.74
May 08, 2026
175.00
177.00
164.65
164.65
164.65
-5.91%
240,216
0.70
May 07, 2026
180.00
180.75
173.05
175.00
175.00
-2.40%
229,957
0.66
May 06, 2026
178.15
183.50
175.75
179.30
179.30
+0.99%
405,137
1.15
May 05, 2026
179.65
181.15
176.55
177.55
177.55
-1.17%
204,423
0.55
May 04, 2026
173.00
181.50
170.00
179.65
179.65
+3.78%
356,922
0.97
May 01, 2026
173.10
174.65
168.00
173.10
173.10
0.00%
0
0.00
Apr 30, 2026
171.50
174.65
168.00
173.10
173.10
-0.23%
183,826
0.49
Apr 29, 2026
177.00
177.20
172.70
173.50
173.50
-1.84%
163,885
0.43
Apr 28, 2026
185.00
185.35
173.50
176.75
176.75
-3.99%
382,319
1.02
Apr 27, 2026
188.40
192.75
180.45
184.10
184.10
-2.28%
364,661
0.98
Apr 24, 2026
180.00
190.00
176.65
188.40
188.40
+5.75%
897,963
2.48
Apr 23, 2026
179.55
181.00
170.00
178.15
178.15
+2.80%
549,420
1.53
Apr 22, 2026
173.00
175.15
170.00
173.30
173.30
+0.17%
302,468
0.85
Apr 21, 2026
181.00
181.00
172.30
173.00
173.00
-4.58%
351,735
0.98
Apr 20, 2026
180.90
183.10
177.05
181.30
181.30
-0.25%
400,899
1.12
Apr 17, 2026
181.30
186.30
176.30
181.75
181.75
+0.28%
642,829
1.80
Apr 16, 2026
175.95
184.50
170.75
181.25
181.25
+3.28%
1,172,535
3.36
Apr 15, 2026
133.00
180.00
133.00
175.50
175.50
+31.95%
1,843,070
5.53
Apr 14, 2026
130.00
134.85
129.00
133.00
133.00
+2.47%
324,686
0.97
Apr 13, 2026
128.45
130.35
125.85
129.80
129.80
+1.41%
350,420
1.02
Apr 10, 2026
138.00
138.00
127.00
128.00
128.00
-7.78%
900,986
2.65
Apr 09, 2026
132.40
140.55
131.65
138.80
138.80
+4.72%
476,871
1.39
Apr 08, 2026
136.30
138.50
131.75
132.55
132.55
+0.45%
333,524
0.97
Apr 07, 2026
139.55
142.20
127.35
131.95
131.95
-4.18%
478,120
1.38
Apr 06, 2026
137.70
140.00
133.90
137.70
137.70
0.00%
0
0.00
Apr 03, 2026
137.70
140.00
133.90
137.70
137.70
0.00%
0
0.00
Apr 02, 2026
136.90
140.00
133.90
137.70
137.70
-1.01%
201,778
0.57
Apr 01, 2026
139.30
140.00
129.30
139.10
139.10
+0.51%
807,167
2.33
Mar 31, 2026
134.00
139.50
127.00
138.40
138.40
+5.97%
760,319
2.27
Mar 30, 2026
115.00
131.40
115.00
130.60
130.60
+18.51%
992,387
3.11
Mar 27, 2026
116.00
116.00
110.20
110.20
110.20
-4.84%
188,341
0.59
Mar 26, 2026
117.20
117.70
112.00
115.80
115.80
-1.19%
236,395
0.74
Mar 25, 2026
120.00
121.60
115.80
117.20
117.20
-0.17%
221,313
0.70
Mar 24, 2026
122.30
122.60
116.20
117.40
117.40
-4.01%
179,641
0.57
Mar 23, 2026
118.00
125.00
115.70
122.30
122.30
-0.24%
209,094
0.67
Mar 20, 2026
126.50
128.20
122.60
122.60
122.60
-3.08%
138,763
0.44
Mar 19, 2026
129.40
130.00
125.40
126.50
126.50
-2.69%
167,531
0.54
Mar 18, 2026
132.00
133.30
129.30
130.00
130.00
-0.91%
121,422
0.39
Mar 17, 2026
136.10
136.10
128.70
131.20
131.20
-3.60%
251,762
0.81
Mar 16, 2026
133.50
137.00
131.50
136.10
136.10
+2.79%
179,580
0.57
Mar 13, 2026
131.80
134.40
130.50
132.40
132.40
+0.46%
127,004
0.40
Mar 12, 2026
129.70
134.00
129.70
131.80
131.80
+1.85%
179,733
0.56
Rows: