Midsummer AB (SE:MIDS)
:MIDS
Want to see SE:MIDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.14
1.17
1.11
1.12
1.12
-2.10%
579,746
0.36
May 19, 2026
1.17
1.17
1.12
1.14
1.14
-2.05%
1,059,799
0.66
May 18, 2026
1.17
1.21
1.15
1.17
1.17
-1.68%
670,614
0.41
May 15, 2026
1.20
1.22
1.16
1.19
1.19
-1.00%
814,851
0.49
May 14, 2026
1.20
1.25
1.19
1.20
1.20
0.00%
0
0.00
May 13, 2026
1.22
1.25
1.19
1.20
1.20
-1.15%
741,392
0.45
May 12, 2026
1.20
1.24
1.15
1.21
1.21
+1.17%
914,760
0.55
May 11, 2026
1.18
1.23
1.15
1.20
1.20
+2.04%
1,932,085
1.17
May 08, 2026
1.19
1.23
1.17
1.18
1.18
+0.51%
973,767
0.59
May 07, 2026
1.22
1.25
1.16
1.17
1.17
-3.94%
1,139,454
0.68
May 06, 2026
1.25
1.31
1.22
1.22
1.22
-2.56%
1,242,285
0.74
May 05, 2026
1.30
1.34
1.21
1.25
1.25
-2.65%
1,387,691
0.80
May 04, 2026
1.28
1.37
1.22
1.28
1.28
+6.12%
4,517,348
2.62
May 01, 2026
1.21
1.30
1.12
1.21
1.21
0.00%
0
0.00
Apr 30, 2026
1.29
1.30
1.12
1.21
1.21
+10.00%
5,280,858
3.08
Apr 29, 2026
1.07
1.15
1.06
1.10
1.10
+3.00%
3,783,263
2.27
Apr 28, 2026
1.03
1.09
1.00
1.07
1.07
+5.53%
1,097,324
0.66
Apr 27, 2026
0.99
1.04
0.96
1.01
1.01
+5.64%
1,795,657
1.09
Apr 24, 2026
0.97
0.98
0.94
0.96
0.96
-0.10%
896,377
0.55
Apr 23, 2026
0.96
0.98
0.95
0.96
0.96
+0.21%
415,374
0.25
Apr 22, 2026
0.95
0.98
0.95
0.96
0.96
-0.83%
681,653
0.41
Apr 21, 2026
0.99
0.99
0.96
0.97
0.97
-1.53%
404,080
0.24
Apr 20, 2026
0.98
1.01
0.96
0.98
0.98
+2.73%
650,595
0.39
Apr 17, 2026
0.95
1.00
0.95
0.95
0.95
+1.06%
2,580,614
1.53
Apr 16, 2026
1.00
1.01
0.92
0.94
0.94
-5.51%
2,187,955
1.27
Apr 15, 2026
1.01
1.04
0.97
1.00
1.00
-0.70%
677,860
0.40
Apr 14, 2026
1.02
1.03
1.00
1.01
1.01
-1.18%
475,821
0.28
Apr 13, 2026
0.96
1.05
0.96
1.02
1.02
+4.95%
3,246,310
1.93
Apr 10, 2026
0.90
0.97
0.90
0.97
0.97
+7.78%
1,181,550
0.70
Apr 09, 2026
0.88
0.92
0.88
0.90
0.90
+1.47%
285,678
0.17
Apr 08, 2026
0.88
0.93
0.88
0.89
0.89
+3.50%
1,109,738
0.66
Apr 07, 2026
0.90
0.93
0.86
0.86
0.86
-3.49%
731,074
0.44
Apr 06, 2026
0.89
0.91
0.85
0.89
0.89
0.00%
0
0.00
Apr 03, 2026
0.89
0.91
0.85
0.89
0.89
0.00%
0
0.00
Apr 02, 2026
0.89
0.91
0.85
0.89
0.89
-0.11%
511,000
0.30
Apr 01, 2026
0.89
0.91
0.86
0.89
0.89
+1.72%
1,427,349
0.84
Mar 31, 2026
0.85
0.92
0.85
0.87
0.87
+2.94%
1,603,794
0.96
Mar 30, 2026
0.80
0.85
0.78
0.85
0.85
+6.13%
1,028,070
0.62
Mar 27, 2026
0.85
0.86
0.79
0.80
0.80
-4.76%
383,276
0.23
Mar 26, 2026
0.83
0.88
0.82
0.84
0.84
+1.82%
998,204
0.60
Mar 25, 2026
0.78
0.84
0.78
0.83
0.83
+6.31%
964,675
0.59
Mar 24, 2026
0.79
0.79
0.76
0.78
0.78
-2.14%
549,645
0.34
Mar 23, 2026
0.76
0.82
0.71
0.79
0.79
+2.06%
2,611,912
1.64
Mar 20, 2026
0.77
0.78
0.73
0.78
0.78
+0.91%
1,905,051
1.21
Mar 19, 2026
0.83
0.83
0.73
0.77
0.77
-8.22%
6,790,310
4.61
Mar 18, 2026
0.89
0.90
0.83
0.84
0.84
-5.62%
2,931,036
2.04
Mar 17, 2026
0.88
0.90
0.86
0.89
0.89
+1.60%
796,653
0.56
Mar 16, 2026
0.87
0.90
0.84
0.88
0.88
+0.57%
1,383,606
0.98
Mar 13, 2026
0.90
0.91
0.87
0.87
0.87
-2.25%
967,025
0.69
Mar 12, 2026
0.92
0.94
0.89
0.89
0.89
-3.26%
1,685,161
1.21
Rows: