Midsummer AB (SE:MIDS)
:MIDS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.89
0.91
0.85
0.89
0.89
-0.11%
511,000
0.30
Apr 01, 2026
0.89
0.91
0.86
0.89
0.89
+1.72%
1,427,349
0.84
Mar 31, 2026
0.85
0.92
0.85
0.87
0.87
+2.94%
1,603,794
0.96
Mar 30, 2026
0.80
0.85
0.78
0.85
0.85
+6.13%
1,028,070
0.62
Mar 27, 2026
0.85
0.86
0.79
0.80
0.80
-4.76%
383,276
0.23
Mar 26, 2026
0.83
0.88
0.82
0.84
0.84
+1.82%
998,204
0.60
Mar 25, 2026
0.78
0.84
0.78
0.83
0.83
+6.31%
964,675
0.59
Mar 24, 2026
0.79
0.79
0.76
0.78
0.78
-2.14%
549,645
0.34
Mar 23, 2026
0.76
0.82
0.71
0.79
0.79
+2.06%
2,611,912
1.64
Mar 20, 2026
0.77
0.78
0.73
0.78
0.78
+0.91%
1,905,051
1.21
Mar 19, 2026
0.83
0.83
0.73
0.77
0.77
-8.22%
6,790,310
4.61
Mar 18, 2026
0.89
0.90
0.83
0.84
0.84
-5.62%
2,931,036
2.04
Mar 17, 2026
0.88
0.90
0.86
0.89
0.89
+1.60%
796,653
0.56
Mar 16, 2026
0.87
0.90
0.84
0.88
0.88
+0.57%
1,383,606
0.98
Mar 13, 2026
0.90
0.91
0.87
0.87
0.87
-2.25%
967,025
0.69
Mar 12, 2026
0.92
0.94
0.89
0.89
0.89
-3.26%
1,685,161
1.21
Mar 11, 2026
0.95
0.95
0.89
0.92
0.92
-0.11%
827,788
0.59
Mar 10, 2026
0.94
0.95
0.91
0.92
0.92
-0.43%
888,485
0.64
Mar 09, 2026
0.93
0.96
0.90
0.93
0.93
-2.73%
1,066,941
0.77
Mar 06, 2026
0.93
1.03
0.93
0.95
0.95
+3.37%
2,278,195
1.66
Mar 05, 2026
0.93
0.98
0.91
0.92
0.92
0.00%
1,660,385
1.22
Mar 04, 2026
0.93
0.96
0.90
0.92
0.92
+3.37%
3,207,310
2.43
Mar 03, 2026
0.97
1.28
0.83
0.89
0.89
-8.25%
8,792,100
7.37
Mar 02, 2026
1.14
1.14
0.93
0.97
0.97
-2.71%
5,984,192
5.41
Feb 27, 2026
0.98
1.00
0.94
1.00
1.00
+1.73%
1,310,440
1.18
Feb 26, 2026
0.96
1.00
0.96
0.98
0.98
+2.19%
534,152
0.46
Feb 25, 2026
0.96
1.00
0.95
0.96
0.96
+0.95%
857,459
0.68
Feb 24, 2026
0.95
1.00
0.95
0.95
0.95
-1.25%
1,811,343
1.46
Feb 23, 2026
1.00
1.00
0.95
0.96
0.96
-3.61%
1,214,987
0.99
Feb 20, 2026
0.93
1.00
0.93
1.00
1.00
+7.89%
1,632,470
1.36
Feb 19, 2026
0.94
0.96
0.90
0.93
0.93
-1.07%
723,308
0.60
Feb 18, 2026
0.91
0.94
0.88
0.94
0.94
+3.89%
3,394,316
2.92
Feb 17, 2026
0.92
0.93
0.88
0.90
0.90
+1.12%
668,560
0.57
Feb 16, 2026
0.90
0.93
0.89
0.92
0.92
+3.03%
595,131
0.51
Feb 13, 2026
0.94
0.94
0.88
0.89
0.89
-4.51%
994,305
0.85
Feb 12, 2026
0.98
0.98
0.90
0.93
0.93
-4.90%
1,792,979
1.50
Feb 11, 2026
0.97
1.00
0.94
0.98
0.98
+3.16%
807,611
0.68
Feb 10, 2026
1.02
1.02
0.95
0.95
0.95
-5.19%
1,242,592
1.06
Feb 09, 2026
1.06
1.09
1.00
1.00
1.00
-5.29%
2,135,577
1.87
Feb 06, 2026
1.02
1.08
1.01
1.06
1.06
+3.93%
1,253,576
1.10
Feb 05, 2026
1.09
1.12
1.00
1.02
1.02
-7.45%
5,305,288
4.97
Feb 04, 2026
1.02
1.11
0.98
1.10
1.10
+9.78%
3,513,923
3.44
Feb 03, 2026
1.03
1.08
0.98
1.00
1.00
-1.96%
1,896,114
1.90
Feb 02, 2026
1.14
1.17
1.02
1.02
1.02
-10.98%
2,965,756
3.11
Jan 30, 2026
1.24
1.27
1.15
1.15
1.15
-8.31%
624,179
0.66
Jan 29, 2026
1.27
1.27
1.21
1.25
1.25
-0.95%
294,057
0.31
Jan 28, 2026
1.17
1.32
1.17
1.26
1.26
+8.59%
1,398,024
1.50
Jan 27, 2026
1.15
1.16
1.13
1.16
1.16
+1.04%
196,239
0.21
Jan 26, 2026
1.13
1.16
1.10
1.15
1.15
+1.23%
1,087,201
1.18
Jan 23, 2026
1.13
1.15
1.06
1.14
1.14
+1.07%
1,016,373
1.11
Rows: