Education
About Us
Working with TipRanks
Follow Us
Midsummer AB (SE:MIDS)
:MIDS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.36
1.39
1.35
1.38
1.38
+1.62%
661,605
0.79
Dec 18, 2025
1.30
1.38
1.28
1.36
1.36
+4.31%
376,020
0.45
Dec 17, 2025
1.30
1.32
1.29
1.30
1.30
0.00%
336,513
0.40
Dec 16, 2025
1.32
1.32
1.29
1.30
1.30
-0.76%
536,299
0.64
Dec 15, 2025
1.30
1.34
1.27
1.31
1.31
+0.77%
986,038
1.18
Dec 12, 2025
1.33
1.33
1.28
1.30
1.30
-2.69%
1,531,634
1.87
Dec 11, 2025
1.33
1.34
1.31
1.34
1.34
+0.45%
320,773
0.39
Dec 10, 2025
1.35
1.35
1.29
1.33
1.33
-2.92%
780,124
0.95
Dec 09, 2025
1.37
1.39
1.30
1.37
1.37
-0.72%
1,195,541
1.46
Dec 08, 2025
1.42
1.42
1.36
1.38
1.38
-2.27%
674,626
0.83
Dec 05, 2025
1.42
1.43
1.38
1.41
1.41
-1.53%
724,755
0.88
Dec 04, 2025
1.43
1.45
1.40
1.43
1.43
+0.99%
678,862
0.82
Dec 03, 2025
1.45
1.46
1.40
1.42
1.42
-2.20%
577,321
0.69
Dec 02, 2025
1.50
1.52
1.40
1.45
1.45
+1.97%
1,687,414
2.05
Dec 01, 2025
1.55
1.55
1.36
1.42
1.42
-13.70%
3,920,666
5.05
Nov 28, 2025
2.37
2.59
1.59
1.65
1.65
-31.82%
6,609,883
9.67
Nov 27, 2025
2.35
2.56
2.35
2.42
2.42
+0.83%
488,675
0.71
Nov 26, 2025
2.39
2.43
2.30
2.40
2.40
+1.48%
384,633
0.55
Nov 25, 2025
2.41
2.45
2.36
2.37
2.37
-1.05%
355,521
0.50
Nov 24, 2025
2.51
2.56
2.36
2.39
2.39
-4.21%
609,540
0.85
Nov 21, 2025
2.50
2.58
2.44
2.50
2.50
-0.20%
895,740
1.23
Nov 20, 2025
2.40
2.55
2.40
2.50
2.50
+4.38%
882,884
1.16
Nov 19, 2025
2.38
2.45
2.30
2.40
2.40
+0.63%
724,733
0.91
Nov 18, 2025
2.61
2.62
2.38
2.38
2.38
-4.03%
784,378
0.98
Nov 17, 2025
2.64
2.90
2.39
2.48
2.48
+8.77%
3,624,632
4.79
Nov 14, 2025
2.35
2.36
2.21
2.28
2.28
-0.44%
488,293
0.64
Nov 13, 2025
2.29
2.36
2.24
2.29
2.29
-0.22%
353,156
0.45
Nov 12, 2025
2.22
2.34
2.18
2.30
2.30
+3.61%
291,911
0.37
Nov 11, 2025
2.17
2.44
2.17
2.22
2.22
+2.55%
834,499
1.01
Nov 10, 2025
2.27
2.34
2.15
2.16
2.16
-4.64%
851,319
1.01
Nov 07, 2025
2.39
2.44
2.26
2.27
2.27
-4.83%
571,067
0.66
Nov 06, 2025
2.36
2.45
2.32
2.38
2.38
+0.85%
412,963
0.46
Nov 05, 2025
2.42
2.45
2.34
2.36
2.36
-2.88%
338,780
0.35
Nov 04, 2025
2.45
2.49
2.36
2.43
2.43
-0.61%
471,891
0.48
Nov 03, 2025
2.47
2.56
2.45
2.45
2.45
-0.81%
300,784
0.30
Oct 31, 2025
2.56
2.59
2.47
2.47
2.47
-3.33%
134,725
0.13
Oct 30, 2025
2.53
2.58
2.50
2.55
2.55
0.00%
154,513
0.14
Oct 29, 2025
2.58
2.65
2.51
2.55
2.55
-0.97%
282,044
0.25
Oct 28, 2025
2.45
2.60
2.42
2.58
2.58
+5.32%
529,952
0.44
Oct 27, 2025
2.47
2.51
2.42
2.45
2.45
-0.61%
314,392
0.24
Oct 24, 2025
2.37
2.49
2.34
2.46
2.46
+3.36%
514,158
0.35
Oct 23, 2025
2.43
2.45
2.35
2.38
2.38
-1.45%
246,232
0.15
Oct 22, 2025
2.41
2.49
2.36
2.42
2.42
+0.42%
390,079
0.24
Oct 21, 2025
2.27
2.45
2.26
2.41
2.41
+5.25%
389,956
0.24
Oct 20, 2025
2.34
2.34
2.26
2.29
2.29
-2.35%
514,809
0.31
Oct 17, 2025
2.35
2.37
2.28
2.34
2.34
-0.85%
396,302
0.24
Oct 16, 2025
2.39
2.43
2.33
2.36
2.36
0.00%
311,280
0.18
Oct 15, 2025
2.38
2.46
2.35
2.36
2.36
0.00%
568,263
0.34
Oct 14, 2025
2.43
2.43
2.34
2.36
2.36
-3.87%
384,767
0.22
Oct 13, 2025
2.49
2.59
2.38
2.46
2.46
-1.41%
773,717
0.45
Rows: