Education
About Us
Working with TipRanks
Follow Us
Mekonomen AB (SE:MEKO)
:MEKO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
73.50
73.60
72.40
72.60
72.60
-0.55%
59,086
0.28
Jan 12, 2026
72.40
73.30
72.10
73.00
73.00
+0.83%
110,997
0.53
Jan 09, 2026
72.50
72.90
71.60
72.40
72.40
+0.28%
128,960
0.62
Jan 08, 2026
73.00
73.30
71.40
72.20
72.20
-2.17%
119,748
0.57
Jan 07, 2026
69.30
73.80
69.20
73.80
73.80
+7.27%
243,845
1.08
Jan 06, 2026
68.80
70.10
68.70
68.80
68.80
0.00%
0
0.00
Jan 05, 2026
70.00
70.10
68.70
68.80
68.80
-1.43%
134,337
0.54
Jan 02, 2026
73.20
73.40
69.60
69.80
69.80
-4.25%
299,136
1.21
Dec 30, 2025
72.60
73.10
72.00
72.90
72.90
+0.55%
135,342
0.55
Dec 29, 2025
72.00
72.70
71.60
72.50
72.50
+0.83%
102,941
0.42
Dec 23, 2025
71.50
72.60
71.30
71.90
71.90
+0.28%
107,838
0.44
Dec 22, 2025
70.70
72.10
70.40
71.70
71.70
+1.41%
127,018
0.51
Dec 19, 2025
70.50
70.70
69.60
70.70
70.70
+0.14%
269,159
1.10
Dec 18, 2025
70.00
70.60
69.50
70.60
70.60
+0.86%
118,851
0.49
Dec 17, 2025
72.10
72.10
69.50
70.00
70.00
-3.45%
223,395
0.92
Dec 16, 2025
72.60
73.40
72.30
72.50
72.50
-0.14%
69,332
0.28
Dec 15, 2025
73.10
74.60
72.40
72.60
72.60
-0.55%
200,058
0.83
Dec 12, 2025
71.40
73.40
71.40
73.00
73.00
+2.24%
105,891
0.44
Dec 11, 2025
69.80
71.80
69.80
71.40
71.40
+2.00%
148,250
0.57
Dec 10, 2025
68.00
70.10
67.20
70.00
70.00
+2.64%
245,487
0.89
Dec 09, 2025
69.30
69.40
67.90
68.20
68.20
-1.59%
106,405
0.38
Dec 08, 2025
70.20
70.50
69.10
69.30
69.30
-1.42%
157,014
0.56
Dec 05, 2025
69.70
71.40
69.30
70.30
70.30
+0.86%
129,282
0.47
Dec 04, 2025
71.40
71.60
69.60
69.70
69.70
-2.38%
223,491
0.81
Dec 03, 2025
71.60
72.60
71.40
71.40
71.40
+0.14%
89,737
0.32
Dec 02, 2025
73.50
73.50
71.30
71.30
71.30
-2.99%
108,157
0.39
Dec 01, 2025
71.30
73.70
71.20
73.50
73.50
+2.51%
180,883
0.65
Nov 28, 2025
73.60
74.20
71.70
71.70
71.70
-2.98%
1,246,405
4.78
Nov 27, 2025
73.30
74.00
72.80
73.90
73.90
+0.54%
154,778
0.59
Nov 26, 2025
73.10
74.00
72.00
73.50
73.50
+0.96%
132,475
0.51
Nov 25, 2025
70.10
73.30
70.00
72.80
72.80
+3.85%
245,711
0.94
Nov 24, 2025
70.30
71.80
69.60
70.10
70.10
-0.14%
1,855,716
7.96
Nov 21, 2025
70.40
71.30
69.40
70.20
70.20
-1.54%
205,845
0.89
Nov 20, 2025
71.00
72.40
70.50
71.30
71.30
+1.57%
168,559
0.73
Nov 19, 2025
70.90
71.20
69.60
70.20
70.20
-0.99%
204,466
0.90
Nov 18, 2025
72.50
72.50
70.00
70.90
70.90
-2.61%
345,782
1.54
Nov 17, 2025
76.40
76.40
72.60
72.80
72.80
-4.21%
445,182
2.03
Nov 14, 2025
77.60
78.10
74.90
76.00
76.00
-1.36%
246,415
1.14
Nov 13, 2025
71.80
80.80
69.80
79.00
77.05
+9.16%
743,987
3.61
Nov 12, 2025
74.40
75.10
73.90
74.20
72.37
+1.98%
190,005
0.93
Nov 11, 2025
74.40
74.80
74.20
74.60
72.76
+2.67%
82,648
0.40
Nov 10, 2025
75.10
75.50
74.30
74.50
72.66
+2.53%
82,593
0.40
Nov 07, 2025
75.00
75.40
73.40
74.50
72.66
+1.85%
106,310
0.51
Nov 06, 2025
74.60
75.70
74.30
75.00
73.15
+3.64%
85,757
0.41
Nov 05, 2025
73.60
75.00
73.20
74.20
72.37
+3.23%
127,881
0.62
Nov 04, 2025
75.50
76.00
73.70
73.70
71.88
-0.57%
117,307
0.57
Nov 03, 2025
76.90
77.20
76.00
76.00
74.12
+0.94%
138,937
0.67
Oct 31, 2025
76.50
77.20
76.30
77.20
75.29
+3.47%
31,829
0.15
Oct 30, 2025
76.20
77.00
76.00
76.50
74.61
+2.93%
53,726
0.26
Oct 29, 2025
78.00
78.40
76.20
76.20
74.32
+0.17%
90,351
0.43
Rows: