Education
About Us
Working with TipRanks
Follow Us
Mekonomen AB (SE:MEKO)
:MEKO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
115.20
116.00
113.40
115.20
115.20
0.00%
173,819
2.67
Jun 12, 2025
115.00
116.40
114.80
115.20
115.20
-1.03%
78,801
1.21
Jun 11, 2025
115.20
117.20
114.60
116.40
116.40
+1.39%
92,545
1.44
Jun 10, 2025
115.40
116.60
114.60
114.80
114.80
-0.52%
77,550
1.18
Jun 09, 2025
121.00
121.60
115.20
115.40
115.40
-3.67%
157,882
2.46
Jun 05, 2025
119.00
120.60
117.60
119.80
119.80
+1.35%
80,703
1.27
Jun 04, 2025
117.00
119.00
116.40
118.20
118.20
+1.72%
84,780
1.34
Jun 03, 2025
118.40
118.40
115.00
116.20
116.20
+0.52%
255,082
4.21
Jun 02, 2025
115.60
118.60
113.00
115.60
115.60
+0.87%
320,265
5.69
May 30, 2025
112.80
116.60
111.80
114.60
114.60
+1.42%
240,986
4.55
May 28, 2025
113.00
114.00
112.60
113.00
113.00
+0.18%
32,246
0.61
May 27, 2025
112.20
114.00
111.80
112.80
112.80
+0.53%
91,473
1.76
May 26, 2025
112.60
113.60
111.60
112.20
112.20
-0.36%
112,504
2.21
May 23, 2025
112.60
114.60
110.60
112.60
112.60
+1.26%
63,254
1.23
May 22, 2025
112.60
113.20
110.40
111.20
111.20
-1.94%
100,838
1.96
May 21, 2025
116.40
116.40
112.80
113.40
113.40
-2.41%
77,989
1.51
May 20, 2025
115.60
116.60
114.00
116.20
116.20
+0.69%
59,807
1.15
May 19, 2025
120.00
120.00
114.60
115.40
115.40
-3.83%
64,128
1.22
May 16, 2025
121.20
121.20
117.00
120.00
120.00
+0.63%
95,736
1.65
May 15, 2025
124.00
125.20
119.40
121.20
119.25
-3.01%
170,144
3.03
May 14, 2025
129.00
129.00
126.80
127.00
124.96
+0.22%
75,800
1.36
May 13, 2025
127.00
129.40
127.00
128.80
126.73
+3.08%
72,387
1.31
May 12, 2025
127.80
128.00
125.80
127.00
124.96
+2.44%
55,061
1.00
May 09, 2025
123.60
126.20
123.60
126.00
123.97
+3.44%
87,773
1.62
May 08, 2025
122.40
124.00
122.40
123.80
121.81
+1.97%
60,745
1.14
May 07, 2025
124.60
124.60
122.00
123.40
121.41
+1.31%
46,867
0.89
May 06, 2025
126.40
126.80
122.60
123.80
121.81
-0.46%
35,920
0.68
May 05, 2025
125.60
127.20
125.40
126.40
124.37
+2.45%
28,372
0.54
May 02, 2025
126.00
127.00
124.60
125.40
123.38
+0.51%
40,506
0.77
Apr 30, 2025
124.00
126.80
123.40
126.80
124.76
+5.81%
20,151
0.38
Apr 29, 2025
122.40
122.60
121.20
121.80
119.84
+0.64%
17,555
0.33
Apr 28, 2025
123.00
123.40
122.00
123.00
121.02
+1.31%
15,686
0.29
Apr 25, 2025
122.20
124.60
122.20
123.40
121.41
+3.65%
24,040
0.45
Apr 24, 2025
122.60
122.60
120.20
121.00
119.05
+1.30%
19,502
0.36
Apr 23, 2025
120.00
122.20
120.00
121.40
119.45
+2.48%
19,512
0.36
Apr 22, 2025
118.80
120.40
118.20
120.40
118.46
+3.00%
19,942
0.37
Apr 17, 2025
120.00
120.20
118.80
118.80
116.89
+0.45%
9,840
0.18
Apr 16, 2025
122.00
122.00
119.40
120.20
118.27
-0.03%
16,906
0.31
Apr 15, 2025
123.00
123.00
119.20
122.20
120.23
+3.16%
35,598
0.66
Apr 14, 2025
122.00
122.00
119.60
120.40
118.46
+1.97%
21,189
0.39
Apr 11, 2025
117.20
120.00
116.40
120.00
118.07
+4.06%
39,416
0.72
Apr 10, 2025
119.00
119.00
114.40
117.20
115.31
+6.35%
53,235
0.98
Apr 09, 2025
116.80
116.80
111.20
112.00
110.20
-2.54%
53,275
0.98
Apr 08, 2025
117.00
118.00
115.00
116.80
114.92
+2.51%
35,299
0.65
Apr 07, 2025
116.00
121.20
112.40
115.80
113.94
-0.43%
157,939
2.98
Apr 04, 2025
122.60
124.60
116.80
118.20
116.30
-2.33%
42,670
0.80
Apr 03, 2025
121.20
125.40
121.20
123.00
121.02
+0.33%
19,293
0.36
Apr 02, 2025
126.80
126.80
123.20
124.60
122.60
-0.60%
40,385
0.76
Apr 01, 2025
120.60
128.40
120.60
127.40
125.35
+6.13%
62,038
1.18
Mar 31, 2025
123.60
123.60
120.40
122.00
120.04
+0.32%
39,678
0.76
Rows: