Mekonomen AB (SE:MEKO)
:MEKO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
69.35
71.85
69.25
71.25
71.25
+2.89%
204,060
1.41
Apr 09, 2026
68.35
69.35
68.00
69.25
69.25
+0.87%
113,750
0.79
Apr 08, 2026
69.00
69.60
68.20
68.65
68.65
+2.23%
101,425
0.70
Apr 07, 2026
68.25
69.70
66.20
67.15
67.15
-0.96%
109,046
0.75
Apr 06, 2026
67.80
68.70
67.70
67.80
67.80
0.00%
0
0.00
Apr 03, 2026
67.80
68.70
67.70
67.80
67.80
0.00%
0
0.00
Apr 02, 2026
68.60
68.70
67.70
67.80
67.80
-2.16%
25,140
0.17
Apr 01, 2026
69.90
69.90
68.40
69.30
69.30
+1.17%
72,406
0.47
Mar 31, 2026
68.20
69.10
67.70
68.50
68.50
+1.93%
71,347
0.46
Mar 30, 2026
66.80
67.30
65.60
67.20
67.20
+0.30%
45,322
0.30
Mar 27, 2026
67.60
68.50
66.50
67.00
67.00
-1.90%
41,391
0.27
Mar 26, 2026
67.60
68.80
66.70
68.30
68.30
+1.19%
69,889
0.45
Mar 25, 2026
66.50
68.60
66.50
67.50
67.50
+1.81%
107,619
0.70
Mar 24, 2026
65.70
66.70
65.00
66.30
66.30
+1.07%
119,834
0.79
Mar 23, 2026
64.70
67.00
62.80
65.60
65.60
0.00%
151,186
1.02
Mar 20, 2026
64.30
65.60
64.00
65.60
65.60
+2.18%
1,340,683
10.37
Mar 19, 2026
65.50
65.50
64.20
64.20
64.20
-3.75%
73,721
0.57
Mar 18, 2026
68.20
68.20
66.20
66.70
66.70
-0.45%
95,237
0.72
Mar 17, 2026
65.90
67.80
65.90
67.00
67.00
+0.75%
49,523
0.37
Mar 16, 2026
67.30
67.30
65.70
66.50
66.50
-1.34%
99,857
0.73
Mar 13, 2026
68.30
68.30
66.30
67.40
67.40
-1.32%
110,744
0.82
Mar 12, 2026
68.20
69.50
67.60
68.30
68.30
-0.15%
110,517
0.81
Mar 11, 2026
67.80
69.10
66.50
68.40
68.40
+0.44%
98,676
0.72
Mar 10, 2026
67.90
69.00
67.70
68.10
68.10
+1.49%
107,824
0.78
Mar 09, 2026
67.00
67.30
65.50
67.10
67.10
-0.89%
183,143
1.32
Mar 06, 2026
67.70
68.90
66.60
67.70
67.70
+1.04%
146,812
1.07
Mar 05, 2026
65.30
68.00
64.50
67.00
67.00
+2.92%
227,954
1.67
Mar 04, 2026
63.30
65.30
63.10
65.10
65.10
+2.52%
164,365
1.21
Mar 03, 2026
65.60
65.60
63.10
63.50
63.50
-2.76%
191,172
1.40
Mar 02, 2026
65.30
66.50
64.20
65.30
65.30
-1.80%
108,552
0.80
Feb 27, 2026
65.10
66.50
64.10
66.50
66.50
+1.99%
109,179
0.80
Feb 26, 2026
65.00
65.50
64.40
65.20
65.20
+0.31%
78,084
0.57
Feb 25, 2026
65.40
65.70
64.90
65.00
65.00
-0.61%
87,369
0.56
Feb 24, 2026
65.00
66.20
64.80
65.40
65.40
+0.93%
97,401
0.62
Feb 23, 2026
66.80
66.80
64.80
64.80
64.80
-2.85%
126,178
0.80
Feb 20, 2026
66.50
67.30
66.00
66.70
66.70
+0.30%
103,729
0.65
Feb 19, 2026
67.10
67.80
66.30
66.50
66.50
-1.48%
66,485
0.35
Feb 18, 2026
68.20
68.50
67.00
67.50
67.50
-0.74%
85,440
0.45
Feb 17, 2026
69.50
70.50
67.60
68.00
68.00
-2.02%
121,714
0.64
Feb 16, 2026
70.90
71.90
69.10
69.40
69.40
-2.12%
179,623
0.94
Feb 13, 2026
64.50
70.90
64.50
70.90
70.90
+10.26%
437,447
2.31
Feb 12, 2026
68.30
73.80
64.30
64.30
64.30
-10.20%
912,696
5.01
Feb 11, 2026
72.90
72.90
71.60
71.60
71.60
-2.32%
113,355
0.62
Feb 10, 2026
72.40
73.40
72.10
73.30
73.30
+0.96%
83,244
0.43
Feb 09, 2026
72.40
72.90
71.40
72.60
72.60
+0.14%
100,965
0.51
Feb 06, 2026
71.90
72.70
70.50
72.50
72.50
+0.97%
112,290
0.57
Feb 05, 2026
72.00
72.00
70.50
71.80
71.80
-0.14%
66,227
0.34
Feb 04, 2026
70.00
72.20
69.20
71.90
71.90
+2.71%
113,431
0.58
Feb 03, 2026
70.50
70.90
69.80
70.00
70.00
-0.43%
114,039
0.58
Feb 02, 2026
71.00
71.00
70.00
70.30
70.30
-0.85%
67,997
0.35
Rows: