Education
About Us
Working with TipRanks
Follow Us
Mekonomen AB (SE:MEKO)
:MEKO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
65.50
65.50
64.20
64.20
64.20
-3.75%
73,721
0.57
Mar 18, 2026
68.20
68.20
66.20
66.70
66.70
-0.45%
95,237
0.72
Mar 17, 2026
65.90
67.80
65.90
67.00
67.00
+0.75%
49,523
0.37
Mar 16, 2026
67.30
67.30
65.70
66.50
66.50
-1.34%
99,857
0.73
Mar 13, 2026
68.30
68.30
66.30
67.40
67.40
-1.32%
110,744
0.82
Mar 12, 2026
68.20
69.50
67.60
68.30
68.30
-0.15%
110,517
0.81
Mar 11, 2026
67.80
69.10
66.50
68.40
68.40
+0.44%
98,676
0.72
Mar 10, 2026
67.90
69.00
67.70
68.10
68.10
+1.49%
107,824
0.78
Mar 09, 2026
67.00
67.30
65.50
67.10
67.10
-0.89%
183,143
1.32
Mar 06, 2026
67.70
68.90
66.60
67.70
67.70
+1.04%
146,812
1.07
Mar 05, 2026
65.30
68.00
64.50
67.00
67.00
+2.92%
227,954
1.67
Mar 04, 2026
63.30
65.30
63.10
65.10
65.10
+2.52%
164,365
1.21
Mar 03, 2026
65.60
65.60
63.10
63.50
63.50
-2.76%
191,172
1.40
Mar 02, 2026
65.30
66.50
64.20
65.30
65.30
-1.80%
108,552
0.80
Feb 27, 2026
65.10
66.50
64.10
66.50
66.50
+1.99%
109,179
0.80
Feb 26, 2026
65.00
65.50
64.40
65.20
65.20
+0.31%
78,084
0.57
Feb 25, 2026
65.40
65.70
64.90
65.00
65.00
-0.61%
87,369
0.56
Feb 24, 2026
65.00
66.20
64.80
65.40
65.40
+0.93%
97,401
0.62
Feb 23, 2026
66.80
66.80
64.80
64.80
64.80
-2.85%
126,178
0.80
Feb 20, 2026
66.50
67.30
66.00
66.70
66.70
+0.30%
103,729
0.65
Feb 19, 2026
67.10
67.80
66.30
66.50
66.50
-1.48%
66,485
0.35
Feb 18, 2026
68.20
68.50
67.00
67.50
67.50
-0.74%
85,440
0.45
Feb 17, 2026
69.50
70.50
67.60
68.00
68.00
-2.02%
121,714
0.64
Feb 16, 2026
70.90
71.90
69.10
69.40
69.40
-2.12%
179,623
0.94
Feb 13, 2026
64.50
70.90
64.50
70.90
70.90
+10.26%
437,447
2.31
Feb 12, 2026
68.30
73.80
64.30
64.30
64.30
-10.20%
912,696
5.01
Feb 11, 2026
72.90
72.90
71.60
71.60
71.60
-2.32%
113,355
0.62
Feb 10, 2026
72.40
73.40
72.10
73.30
73.30
+0.96%
83,244
0.43
Feb 09, 2026
72.40
72.90
71.40
72.60
72.60
+0.14%
100,965
0.51
Feb 06, 2026
71.90
72.70
70.50
72.50
72.50
+0.97%
112,290
0.57
Feb 05, 2026
72.00
72.00
70.50
71.80
71.80
-0.14%
66,227
0.34
Feb 04, 2026
70.00
72.20
69.20
71.90
71.90
+2.71%
113,431
0.58
Feb 03, 2026
70.50
70.90
69.80
70.00
70.00
-0.43%
114,039
0.58
Feb 02, 2026
71.00
71.00
70.00
70.30
70.30
-0.85%
67,997
0.35
Jan 30, 2026
70.70
71.60
70.70
70.90
70.90
+0.42%
120,228
0.61
Jan 29, 2026
71.00
71.50
70.50
70.60
70.60
-1.12%
241,140
1.24
Jan 28, 2026
71.10
72.00
70.90
71.40
71.40
+0.42%
91,788
0.47
Jan 27, 2026
70.60
71.10
69.60
71.10
71.10
+0.28%
155,701
0.81
Jan 26, 2026
72.20
72.50
69.80
70.90
70.90
-1.80%
355,777
1.89
Jan 23, 2026
71.80
72.60
71.40
72.20
72.20
+0.84%
69,988
0.36
Jan 22, 2026
70.00
71.60
70.00
71.60
71.60
+3.17%
131,333
0.68
Jan 21, 2026
69.10
69.60
67.70
69.40
69.40
+0.73%
112,239
0.58
Jan 20, 2026
69.00
69.30
68.40
68.90
68.90
-0.14%
80,124
0.41
Jan 19, 2026
70.70
71.00
69.00
69.00
69.00
-2.95%
128,544
0.66
Jan 16, 2026
71.10
71.60
70.70
71.10
71.10
-0.56%
113,159
0.58
Jan 15, 2026
71.50
71.90
70.60
71.50
71.50
+0.42%
67,471
0.35
Jan 14, 2026
73.00
73.00
70.70
71.20
71.20
-1.93%
88,196
0.45
Jan 13, 2026
73.50
73.60
72.40
72.60
72.60
-0.55%
59,086
0.30
Jan 12, 2026
72.40
73.30
72.10
73.00
73.00
+0.83%
110,997
0.56
Jan 09, 2026
72.50
72.90
71.60
72.40
72.40
+0.28%
128,960
0.65
Rows: