Education
About Us
Working with TipRanks
Follow Us
Medicover AB (SE:MCOV.B)
:MCOV.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
220.00
221.50
218.00
219.00
219.00
-0.45%
51,418
0.68
Dec 22, 2025
219.50
220.00
217.50
220.00
220.00
+0.23%
33,486
0.43
Dec 19, 2025
217.50
222.00
217.00
219.50
219.50
+0.46%
141,570
1.85
Dec 18, 2025
213.50
218.50
213.50
218.50
218.50
+1.63%
54,824
0.72
Dec 17, 2025
215.50
217.00
214.00
215.00
215.00
-0.46%
55,178
0.70
Dec 16, 2025
217.50
218.00
215.50
216.00
216.00
-1.14%
38,311
0.49
Dec 15, 2025
219.50
220.50
216.50
218.50
218.50
-0.46%
46,930
0.60
Dec 12, 2025
220.50
222.50
219.00
219.50
219.50
-0.90%
74,223
0.96
Dec 11, 2025
229.50
229.50
220.00
221.50
221.50
-0.45%
103,499
1.35
Dec 10, 2025
222.00
224.00
219.00
222.50
222.50
0.00%
74,055
0.97
Dec 09, 2025
222.50
227.00
222.50
222.50
222.50
0.00%
39,056
0.51
Dec 08, 2025
228.00
228.00
221.50
222.50
222.50
-1.98%
94,710
1.25
Dec 05, 2025
231.00
232.50
227.00
227.00
227.00
-1.73%
46,039
0.61
Dec 04, 2025
232.00
234.00
230.50
231.00
231.00
-0.43%
68,125
0.91
Dec 03, 2025
233.50
236.00
229.50
232.00
232.00
-0.43%
121,746
1.62
Dec 02, 2025
235.00
235.00
233.00
233.00
233.00
-0.85%
62,893
0.84
Dec 01, 2025
230.00
236.50
228.00
235.00
235.00
-0.21%
106,851
1.45
Nov 28, 2025
226.00
235.50
224.00
235.50
235.50
+4.20%
271,025
3.87
Nov 27, 2025
226.50
229.00
226.00
226.00
226.00
-0.22%
58,415
0.83
Nov 26, 2025
228.00
229.00
226.00
226.50
226.50
-1.09%
62,358
0.89
Nov 25, 2025
228.50
229.50
225.50
229.00
229.00
+0.22%
49,914
0.72
Nov 24, 2025
227.00
229.00
226.00
228.50
228.50
+1.11%
97,417
1.41
Nov 21, 2025
226.00
229.00
224.00
226.00
226.00
-0.88%
118,480
1.71
Nov 20, 2025
229.50
231.50
227.50
228.00
228.00
-0.22%
143,870
2.08
Nov 19, 2025
229.50
230.50
227.00
228.50
228.50
-0.65%
44,649
0.63
Nov 18, 2025
233.50
234.50
228.00
230.00
230.00
-2.34%
71,087
1.01
Nov 17, 2025
238.50
239.00
235.50
235.50
235.50
-1.26%
67,363
0.96
Nov 14, 2025
238.50
239.00
236.50
238.50
238.50
-0.42%
37,262
0.53
Nov 13, 2025
243.50
245.00
236.50
239.50
239.50
-1.64%
123,887
1.79
Nov 12, 2025
242.50
246.00
240.00
243.50
243.50
+0.41%
53,736
0.78
Nov 11, 2025
237.50
243.00
237.50
242.50
242.50
+2.32%
66,193
0.96
Nov 10, 2025
235.00
239.00
235.00
237.00
237.00
+1.07%
163,628
2.44
Nov 07, 2025
235.00
239.50
233.00
234.50
234.50
-0.64%
47,893
0.71
Nov 06, 2025
236.50
241.00
232.50
236.00
236.00
-0.63%
135,588
2.05
Nov 05, 2025
245.00
245.00
223.00
237.50
237.50
-2.46%
344,191
5.60
Nov 04, 2025
250.50
253.00
241.50
243.50
243.50
-3.94%
99,615
1.63
Nov 03, 2025
260.00
260.50
252.00
253.50
253.50
-2.12%
70,767
1.06
Oct 31, 2025
260.50
262.00
256.50
259.00
259.00
-0.58%
59,892
0.90
Oct 30, 2025
261.50
262.50
259.50
260.50
260.50
+0.39%
35,061
0.52
Oct 29, 2025
260.50
261.50
259.00
259.50
259.50
-0.38%
19,110
0.28
Oct 28, 2025
263.50
264.00
259.50
260.50
260.50
-1.14%
27,090
0.39
Oct 27, 2025
263.50
263.50
261.00
263.50
263.50
+0.19%
63,196
0.90
Oct 24, 2025
258.50
263.50
258.50
263.00
263.00
+1.35%
201,157
2.97
Oct 23, 2025
267.00
267.00
256.50
259.50
259.50
+0.39%
66,169
0.98
Oct 22, 2025
255.50
258.50
254.50
258.50
258.50
+0.58%
54,199
0.79
Oct 21, 2025
255.50
258.50
255.50
257.00
257.00
+0.19%
31,519
0.43
Oct 20, 2025
256.00
257.50
254.00
256.50
256.50
-0.39%
42,080
0.58
Oct 17, 2025
258.00
258.00
253.50
257.50
257.50
-0.19%
27,145
0.37
Oct 16, 2025
255.00
258.00
254.50
258.00
258.00
+0.98%
20,060
0.27
Oct 15, 2025
259.50
261.00
255.00
255.50
255.50
-0.97%
56,912
0.78
Rows: