Medicover AB (SE:MCOV.B)
:MCOV.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
190.40
195.40
190.40
193.80
193.80
+1.68%
91,894
1.08
Apr 09, 2026
191.40
191.60
188.20
190.60
190.60
-0.52%
53,658
0.63
Apr 08, 2026
195.80
195.80
189.80
191.60
191.60
+2.57%
199,787
2.38
Apr 07, 2026
189.00
192.60
186.00
186.80
186.80
-0.43%
86,666
1.03
Apr 06, 2026
187.60
192.60
186.60
187.60
187.60
0.00%
0
0.00
Apr 03, 2026
187.60
192.60
186.60
187.60
187.60
0.00%
0
0.00
Apr 02, 2026
192.60
192.60
186.60
187.60
187.60
-3.00%
222,738
2.69
Apr 01, 2026
190.00
194.00
186.40
193.40
193.40
+2.76%
93,635
1.14
Mar 31, 2026
187.60
190.40
185.00
188.20
188.20
+1.29%
65,685
0.81
Mar 30, 2026
186.80
186.80
181.40
185.80
185.80
+0.32%
82,434
1.03
Mar 27, 2026
187.40
187.80
185.00
185.20
185.20
-1.07%
38,960
0.49
Mar 26, 2026
187.00
187.80
180.80
187.20
187.20
+1.74%
45,979
0.58
Mar 25, 2026
183.00
188.00
182.60
184.00
184.00
+0.99%
115,556
1.48
Mar 24, 2026
185.00
185.00
181.20
182.20
182.20
-0.98%
72,898
0.95
Mar 23, 2026
186.60
188.00
179.40
184.00
184.00
-2.65%
132,005
1.77
Mar 20, 2026
196.20
196.40
185.00
189.00
189.00
-3.37%
101,390
1.37
Mar 19, 2026
195.60
196.60
193.00
195.60
195.60
-0.61%
79,259
1.08
Mar 18, 2026
205.00
205.00
195.40
196.80
196.80
-0.30%
49,451
0.66
Mar 17, 2026
200.50
201.00
196.40
197.40
197.40
-2.28%
94,340
1.28
Mar 16, 2026
205.00
208.00
199.40
202.00
202.00
-2.18%
52,378
0.71
Mar 13, 2026
204.50
207.50
201.50
206.50
206.50
+0.49%
45,270
0.61
Mar 12, 2026
207.50
207.50
204.00
205.50
205.50
-0.72%
51,792
0.70
Mar 11, 2026
214.50
214.50
205.50
207.00
207.00
-0.96%
42,990
0.58
Mar 10, 2026
215.00
215.00
207.50
209.00
209.00
+0.48%
64,211
0.86
Mar 09, 2026
204.00
215.50
203.00
208.00
208.00
-0.24%
101,814
1.37
Mar 06, 2026
209.00
211.00
207.00
208.50
208.50
+0.24%
45,192
0.61
Mar 05, 2026
216.50
216.50
206.50
208.00
208.00
-1.19%
119,372
1.61
Mar 04, 2026
208.50
212.50
208.50
210.50
210.50
+0.72%
122,093
1.68
Mar 03, 2026
215.50
215.50
206.50
209.00
209.00
-3.46%
128,475
1.79
Mar 02, 2026
213.00
218.50
213.00
216.50
216.50
-0.46%
75,526
1.04
Feb 27, 2026
217.50
219.00
216.00
217.50
217.50
+0.46%
133,857
1.87
Feb 26, 2026
214.00
217.50
213.50
216.50
216.50
+1.64%
56,991
0.79
Feb 25, 2026
218.00
218.00
210.00
213.00
213.00
+0.95%
41,119
0.54
Feb 24, 2026
213.00
215.00
211.00
211.00
211.00
-1.63%
31,504
0.41
Feb 23, 2026
217.50
223.00
214.50
214.50
214.50
-1.38%
266,449
3.65
Feb 20, 2026
217.00
220.00
216.00
217.50
217.50
+0.46%
102,019
1.41
Feb 19, 2026
207.00
220.00
207.00
216.50
216.50
+2.36%
110,839
1.54
Feb 18, 2026
209.00
212.50
207.50
211.50
211.50
+0.95%
64,255
0.88
Feb 17, 2026
209.50
209.50
205.50
209.50
209.50
0.00%
44,984
0.60
Feb 16, 2026
210.00
212.00
208.50
209.50
209.50
+0.24%
65,363
0.88
Feb 13, 2026
208.50
212.00
207.50
209.00
209.00
+0.48%
68,453
0.92
Feb 12, 2026
214.00
214.00
204.00
208.00
208.00
-2.80%
222,715
3.11
Feb 11, 2026
221.00
221.00
210.00
214.00
214.00
-2.28%
137,404
1.96
Feb 10, 2026
205.00
221.00
197.00
219.00
219.00
+8.15%
292,799
4.34
Feb 09, 2026
204.00
205.00
200.00
202.50
202.50
-0.49%
71,277
1.06
Feb 06, 2026
206.00
207.00
202.00
203.50
203.50
-1.69%
61,798
0.92
Feb 05, 2026
205.00
207.00
204.00
207.00
207.00
+0.73%
39,756
0.57
Feb 04, 2026
203.50
208.50
203.00
205.50
205.50
+0.74%
51,748
0.75
Feb 03, 2026
205.00
205.50
200.00
204.00
204.00
-0.97%
75,158
1.07
Feb 02, 2026
201.50
208.00
199.60
206.00
206.00
+1.73%
72,721
0.98
Rows: