Education
About Us
Working with TipRanks
Follow Us
Medicover AB (SE:MCOV.B)
:MCOV.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
233.50
236.00
229.50
232.00
232.00
-0.43%
121,746
1.62
Dec 02, 2025
235.00
235.00
233.00
233.00
233.00
-0.85%
62,893
0.84
Dec 01, 2025
230.00
236.50
228.00
235.00
235.00
-0.21%
106,851
1.45
Nov 28, 2025
226.00
235.50
224.00
235.50
235.50
+4.20%
271,025
3.87
Nov 27, 2025
226.50
229.00
226.00
226.00
226.00
-0.22%
58,415
0.83
Nov 26, 2025
228.00
229.00
226.00
226.50
226.50
-1.09%
62,358
0.89
Nov 25, 2025
228.50
229.50
225.50
229.00
229.00
+0.22%
49,914
0.72
Nov 24, 2025
227.00
229.00
226.00
228.50
228.50
+1.11%
97,417
1.41
Nov 21, 2025
226.00
229.00
224.00
226.00
226.00
-0.88%
118,480
1.71
Nov 20, 2025
229.50
231.50
227.50
228.00
228.00
-0.22%
143,870
2.08
Nov 19, 2025
229.50
230.50
227.00
228.50
228.50
-0.65%
44,649
0.63
Nov 18, 2025
233.50
234.50
228.00
230.00
230.00
-2.34%
71,087
1.01
Nov 17, 2025
238.50
239.00
235.50
235.50
235.50
-1.26%
67,363
0.96
Nov 14, 2025
238.50
239.00
236.50
238.50
238.50
-0.42%
37,262
0.53
Nov 13, 2025
243.50
245.00
236.50
239.50
239.50
-1.64%
123,887
1.79
Nov 12, 2025
242.50
246.00
240.00
243.50
243.50
+0.41%
53,736
0.78
Nov 11, 2025
237.50
243.00
237.50
242.50
242.50
+2.32%
66,193
0.96
Nov 10, 2025
235.00
239.00
235.00
237.00
237.00
+1.07%
163,628
2.44
Nov 07, 2025
235.00
239.50
233.00
234.50
234.50
-0.64%
47,893
0.71
Nov 06, 2025
236.50
241.00
232.50
236.00
236.00
-0.63%
135,588
2.05
Nov 05, 2025
245.00
245.00
223.00
237.50
237.50
-2.46%
344,191
5.60
Nov 04, 2025
250.50
253.00
241.50
243.50
243.50
-3.94%
99,615
1.63
Nov 03, 2025
260.00
260.50
252.00
253.50
253.50
-2.12%
70,767
1.06
Oct 31, 2025
260.50
262.00
256.50
259.00
259.00
-0.58%
59,892
0.90
Oct 30, 2025
261.50
262.50
259.50
260.50
260.50
+0.39%
35,061
0.52
Oct 29, 2025
260.50
261.50
259.00
259.50
259.50
-0.38%
19,110
0.28
Oct 28, 2025
263.50
264.00
259.50
260.50
260.50
-1.14%
27,090
0.39
Oct 27, 2025
263.50
263.50
261.00
263.50
263.50
+0.19%
63,196
0.90
Oct 24, 2025
258.50
263.50
258.50
263.00
263.00
+1.35%
201,157
2.97
Oct 23, 2025
267.00
267.00
256.50
259.50
259.50
+0.39%
66,169
0.98
Oct 22, 2025
255.50
258.50
254.50
258.50
258.50
+0.58%
54,199
0.79
Oct 21, 2025
255.50
258.50
255.50
257.00
257.00
+0.19%
31,519
0.43
Oct 20, 2025
256.00
257.50
254.00
256.50
256.50
-0.39%
42,080
0.58
Oct 17, 2025
258.00
258.00
253.50
257.50
257.50
-0.19%
27,145
0.37
Oct 16, 2025
255.00
258.00
254.50
258.00
258.00
+0.98%
20,060
0.27
Oct 15, 2025
259.50
261.00
255.00
255.50
255.50
-0.97%
56,912
0.78
Oct 14, 2025
257.50
259.00
255.00
258.00
258.00
0.00%
26,076
0.35
Oct 13, 2025
260.50
262.00
257.50
258.00
258.00
-1.15%
41,721
0.53
Oct 10, 2025
263.00
266.50
261.00
261.00
261.00
-0.76%
89,340
1.15
Oct 09, 2025
262.00
264.50
261.00
263.00
263.00
+0.38%
32,233
0.41
Oct 08, 2025
259.50
262.00
258.00
262.00
262.00
+0.77%
48,546
0.62
Oct 07, 2025
263.50
264.00
257.50
260.00
260.00
-0.95%
52,797
0.68
Oct 06, 2025
255.00
264.00
255.00
262.50
262.50
+2.94%
96,876
1.26
Oct 03, 2025
253.00
258.00
251.50
255.00
255.00
+0.59%
55,786
0.72
Oct 02, 2025
255.50
257.50
252.00
253.50
253.50
-0.78%
60,957
0.79
Oct 01, 2025
259.00
260.50
255.00
255.50
255.50
-1.35%
54,491
0.71
Sep 30, 2025
258.00
259.50
255.00
259.00
259.00
+0.39%
47,886
0.62
Sep 29, 2025
259.50
262.00
258.00
258.00
258.00
-0.19%
55,869
0.72
Sep 26, 2025
255.00
259.50
254.00
258.50
258.50
+1.17%
40,426
0.52
Sep 25, 2025
258.00
258.00
253.50
255.50
255.50
-1.16%
44,812
0.57
Rows: