Medicover AB (SE:MCOV.B)
:MCOV.B
Want to see SE:MCOV.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
202.00
208.50
202.00
208.00
208.00
+3.48%
81,987
0.81
May 05, 2026
202.00
206.00
199.60
201.00
201.00
-0.50%
62,662
0.62
May 04, 2026
208.50
209.00
202.00
202.00
202.00
-2.65%
113,916
1.13
May 01, 2026
207.50
207.50
201.50
207.50
207.50
0.00%
0
0.00
Apr 30, 2026
206.00
207.50
201.50
207.50
207.50
-0.16%
85,994
0.85
Apr 29, 2026
199.20
213.50
195.00
210.00
207.83
+8.81%
437,972
4.57
Apr 28, 2026
195.00
196.00
192.20
193.00
191.01
-2.03%
41,782
0.43
Apr 27, 2026
197.00
199.20
195.80
197.00
194.96
+0.10%
47,345
0.49
Apr 24, 2026
199.00
199.20
196.20
196.80
194.77
-1.01%
48,758
0.51
Apr 23, 2026
210.00
210.00
197.80
198.80
196.75
+0.40%
76,498
0.80
Apr 22, 2026
210.00
210.00
197.80
198.00
195.95
-1.49%
82,725
0.87
Apr 21, 2026
202.00
205.00
200.00
201.00
198.92
-0.99%
45,930
0.48
Apr 20, 2026
204.00
205.00
200.50
203.00
200.90
-0.49%
45,525
0.47
Apr 17, 2026
202.50
206.50
202.50
204.00
201.89
+0.25%
44,276
0.45
Apr 16, 2026
204.50
204.50
200.00
203.50
201.40
+1.24%
44,913
0.46
Apr 15, 2026
209.50
209.50
197.80
201.00
198.92
+1.52%
57,405
0.58
Apr 14, 2026
197.40
200.00
197.40
198.00
195.95
+0.41%
428,260
4.60
Apr 13, 2026
191.00
197.20
189.60
197.20
195.16
+1.75%
503,255
5.86
Apr 10, 2026
190.40
195.40
190.40
193.80
191.80
+1.68%
91,894
1.08
Apr 09, 2026
191.40
191.60
188.20
190.60
188.63
-0.52%
53,658
0.63
Apr 08, 2026
195.80
195.80
189.80
191.60
189.62
+2.57%
199,787
2.38
Apr 07, 2026
189.00
192.60
186.00
186.80
184.87
-0.43%
86,666
1.03
Apr 06, 2026
187.60
192.60
186.60
187.60
185.66
0.00%
0
0.00
Apr 03, 2026
187.60
192.60
186.60
187.60
185.66
0.00%
0
0.00
Apr 02, 2026
192.60
192.60
186.60
187.60
185.66
-3.00%
222,738
2.69
Apr 01, 2026
190.00
194.00
186.40
193.40
191.40
+2.76%
93,635
1.14
Mar 31, 2026
187.60
190.40
185.00
188.20
186.25
+1.29%
65,685
0.81
Mar 30, 2026
186.80
186.80
181.40
185.80
183.88
+0.32%
82,434
1.03
Mar 27, 2026
187.40
187.80
185.00
185.20
183.29
-1.07%
38,960
0.49
Mar 26, 2026
187.00
187.80
180.80
187.20
185.27
+1.74%
45,979
0.58
Mar 25, 2026
183.00
188.00
182.60
184.00
182.10
+0.99%
115,556
1.48
Mar 24, 2026
185.00
185.00
181.20
182.20
180.32
-0.98%
72,898
0.95
Mar 23, 2026
186.60
188.00
179.40
184.00
182.10
-2.65%
132,005
1.77
Mar 20, 2026
196.20
196.40
185.00
189.00
187.05
-3.37%
101,390
1.37
Mar 19, 2026
195.60
196.60
193.00
195.60
193.58
-0.61%
79,259
1.08
Mar 18, 2026
205.00
205.00
195.40
196.80
194.77
-0.30%
49,451
0.66
Mar 17, 2026
200.50
201.00
196.40
197.40
195.36
-2.28%
94,340
1.28
Mar 16, 2026
205.00
208.00
199.40
202.00
199.91
-2.18%
52,378
0.71
Mar 13, 2026
204.50
207.50
201.50
206.50
204.37
+0.49%
45,270
0.61
Mar 12, 2026
207.50
207.50
204.00
205.50
203.38
-0.72%
51,792
0.70
Mar 11, 2026
214.50
214.50
205.50
207.00
204.86
-0.96%
42,990
0.58
Mar 10, 2026
215.00
215.00
207.50
209.00
206.84
+0.48%
64,211
0.86
Mar 09, 2026
204.00
215.50
203.00
208.00
205.85
-0.24%
101,814
1.37
Mar 06, 2026
209.00
211.00
207.00
208.50
206.34
+0.24%
45,192
0.61
Mar 05, 2026
216.50
216.50
206.50
208.00
205.85
-1.19%
119,372
1.61
Mar 04, 2026
208.50
212.50
208.50
210.50
208.32
+0.72%
122,093
1.68
Mar 03, 2026
215.50
215.50
206.50
209.00
206.84
-3.46%
128,475
1.79
Mar 02, 2026
213.00
218.50
213.00
216.50
214.26
-0.46%
75,526
1.04
Feb 27, 2026
217.50
219.00
216.00
217.50
215.25
+0.46%
133,857
1.87
Feb 26, 2026
214.00
217.50
213.50
216.50
214.26
+1.64%
56,991
0.79
Rows: