Education
About Us
Working with TipRanks
Follow Us
MedCap AB (SE:MCAP)
:MCAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
487.00
487.00
475.50
482.00
482.00
-1.03%
9,080
0.65
Mar 11, 2026
487.00
489.00
475.00
487.00
487.00
+1.04%
8,244
0.59
Mar 10, 2026
489.50
493.00
480.00
482.00
482.00
+0.21%
11,631
0.84
Mar 09, 2026
477.00
490.50
474.00
481.00
481.00
-1.94%
10,627
0.77
Mar 06, 2026
501.00
501.00
486.00
490.50
490.50
+0.10%
11,838
0.85
Mar 05, 2026
498.00
504.00
489.50
490.00
490.00
-1.80%
13,745
0.99
Mar 04, 2026
483.00
499.00
482.00
499.00
499.00
+2.89%
16,211
1.17
Mar 03, 2026
481.50
488.00
468.00
485.00
485.00
-0.21%
14,783
1.04
Mar 02, 2026
483.50
492.50
475.00
486.00
486.00
-0.72%
16,945
1.20
Feb 27, 2026
478.00
489.50
476.50
489.50
489.50
+1.56%
23,869
1.72
Feb 26, 2026
461.50
482.00
461.00
482.00
482.00
+3.88%
10,390
0.75
Feb 25, 2026
472.50
478.00
459.00
464.00
464.00
-2.52%
23,058
1.64
Feb 24, 2026
474.50
478.00
466.00
476.00
476.00
+2.48%
10,332
0.74
Feb 23, 2026
478.00
479.00
463.50
464.50
464.50
-3.83%
11,162
0.80
Feb 20, 2026
484.50
484.50
469.00
483.00
483.00
+1.05%
17,713
1.28
Feb 19, 2026
474.00
480.50
471.50
478.00
478.00
+0.63%
15,680
1.11
Feb 18, 2026
474.50
477.00
468.00
475.00
475.00
+0.53%
10,957
0.78
Feb 17, 2026
478.50
478.50
465.00
472.50
472.50
-0.94%
11,526
0.81
Feb 16, 2026
481.50
482.00
473.00
477.00
477.00
-0.63%
10,693
0.75
Feb 13, 2026
471.00
482.00
468.00
480.00
480.00
+2.13%
14,283
0.98
Feb 12, 2026
481.50
481.50
469.50
470.00
470.00
-2.08%
16,257
1.13
Feb 11, 2026
500.00
512.00
480.00
480.00
480.00
-3.90%
21,705
1.52
Feb 10, 2026
527.00
527.00
490.00
499.50
499.50
-2.25%
17,245
1.22
Feb 09, 2026
544.00
544.00
506.00
511.00
511.00
-6.07%
49,688
3.65
Feb 06, 2026
542.00
563.00
520.00
544.00
544.00
+9.57%
74,026
5.84
Feb 05, 2026
489.50
501.00
489.50
496.50
496.50
+0.71%
19,958
1.60
Feb 04, 2026
490.50
499.00
480.00
493.00
493.00
+0.51%
20,086
1.62
Feb 03, 2026
499.50
499.50
489.00
490.50
490.50
-1.80%
7,465
0.59
Feb 02, 2026
490.00
501.00
481.50
499.50
499.50
+1.94%
12,349
0.98
Jan 30, 2026
498.00
504.00
488.50
490.00
490.00
-2.20%
19,159
1.53
Jan 29, 2026
511.00
514.00
497.50
501.00
501.00
-1.96%
12,235
0.97
Jan 28, 2026
513.00
515.00
506.00
511.00
511.00
-0.97%
8,860
0.70
Jan 27, 2026
508.00
518.00
499.50
516.00
516.00
+1.78%
25,917
2.10
Jan 26, 2026
519.00
520.00
502.00
507.00
507.00
-2.87%
14,474
1.17
Jan 23, 2026
530.00
536.00
520.00
522.00
522.00
-1.88%
3,889
0.31
Jan 22, 2026
533.00
535.00
529.00
532.00
532.00
+1.53%
9,395
0.72
Jan 21, 2026
522.00
525.00
514.00
524.00
524.00
+0.38%
8,412
0.61
Jan 20, 2026
509.00
523.00
508.00
522.00
522.00
+1.56%
14,717
1.05
Jan 19, 2026
512.00
515.00
505.00
514.00
514.00
-1.91%
11,842
0.84
Jan 16, 2026
521.00
528.00
520.00
524.00
524.00
+0.38%
9,671
0.68
Jan 15, 2026
517.00
525.00
505.00
522.00
522.00
+1.36%
17,291
1.24
Jan 14, 2026
532.00
535.00
512.00
515.00
515.00
-3.56%
28,554
2.08
Jan 13, 2026
549.00
549.00
534.00
534.00
534.00
-2.55%
22,647
1.66
Jan 12, 2026
537.00
550.00
536.00
548.00
548.00
+0.55%
6,215
0.45
Jan 09, 2026
548.00
548.00
532.00
545.00
545.00
-0.37%
8,746
0.63
Jan 08, 2026
548.00
551.00
542.00
547.00
547.00
-0.36%
5,297
0.38
Jan 07, 2026
532.00
551.00
532.00
549.00
549.00
+2.81%
13,799
0.99
Jan 06, 2026
534.00
538.00
528.00
534.00
534.00
0.00%
0
0.00
Jan 05, 2026
535.00
538.00
528.00
534.00
534.00
+0.19%
4,375
0.30
Jan 02, 2026
544.00
545.00
532.00
533.00
533.00
-2.91%
16,280
1.13
Rows: