Want to see SE:MCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
530.00
535.00
519.50
524.50
524.50
+2.04%
13,453
0.73
Jun 29, 2026
515.00
528.00
514.00
514.00
514.00
+0.19%
11,097
0.60
Jun 26, 2026
517.00
518.50
505.00
513.00
513.00
-0.97%
13,965
0.76
Jun 25, 2026
503.00
526.50
497.40
518.00
518.00
+3.08%
32,211
1.78
Jun 24, 2026
482.60
503.50
477.80
502.50
502.50
+4.43%
16,635
0.93
Jun 23, 2026
478.00
486.20
470.20
481.20
481.20
+0.50%
8,725
0.49
Jun 22, 2026
475.20
481.00
470.60
478.80
478.80
+0.25%
12,807
0.71
Jun 19, 2026
477.60
482.00
468.80
477.60
477.60
0.00%
0
0.00
Jun 18, 2026
481.80
482.00
468.80
477.60
477.60
-0.62%
13,376
0.73
Jun 17, 2026
487.20
489.00
474.00
480.60
480.60
-1.27%
19,344
1.04
Jun 16, 2026
497.20
499.40
485.40
486.80
486.80
-1.62%
9,515
0.51
Jun 15, 2026
496.80
504.00
488.00
494.80
494.80
-0.52%
11,335
0.61
Jun 12, 2026
502.50
517.00
491.00
497.40
497.40
0.00%
22,431
1.22
Jun 11, 2026
521.50
521.50
494.00
497.40
497.40
-2.09%
37,375
2.07
Jun 10, 2026
500.00
514.00
499.00
508.00
508.00
+1.40%
10,322
0.57
Jun 09, 2026
500.50
506.50
500.00
501.00
501.00
-0.89%
14,517
0.81
Jun 08, 2026
508.00
508.00
499.00
505.50
505.50
-0.20%
15,519
0.87
Jun 05, 2026
515.00
520.50
505.00
506.50
506.50
-1.84%
6,435
0.36
Jun 04, 2026
507.50
518.00
499.00
516.00
516.00
+2.79%
7,671
0.43
Jun 03, 2026
510.50
510.50
497.00
502.00
502.00
-1.67%
28,290
1.59
Jun 02, 2026
508.00
520.00
505.50
510.50
510.50
+0.29%
12,867
0.72
Jun 01, 2026
509.00
514.00
504.00
509.00
509.00
-0.20%
13,233
0.74
May 29, 2026
531.50
531.50
504.50
510.00
510.00
-3.77%
60,536
3.54
May 28, 2026
550.50
551.50
529.00
530.00
530.00
-4.42%
21,796
1.28
May 27, 2026
563.50
571.50
554.50
554.50
554.50
-1.60%
9,418
0.55
May 26, 2026
567.00
570.50
562.00
563.50
563.50
-1.23%
9,806
0.57
May 25, 2026
566.50
573.00
560.00
570.50
570.50
+0.88%
15,097
0.87
May 22, 2026
557.50
567.50
557.50
565.50
565.50
+1.71%
30,143
1.77
May 21, 2026
562.00
564.50
551.50
556.00
556.00
-0.98%
18,995
1.12
May 20, 2026
546.50
566.50
544.00
561.50
561.50
+2.37%
20,011
1.18
May 19, 2026
534.50
557.50
534.50
548.50
548.50
+3.39%
23,225
1.38
May 18, 2026
539.00
542.00
530.00
530.50
530.50
-1.85%
29,724
1.80
May 15, 2026
553.00
558.00
536.00
540.50
540.50
-1.01%
35,292
2.19
May 14, 2026
546.00
552.50
528.00
546.00
546.00
0.00%
0
0.00
May 13, 2026
535.00
552.50
528.00
546.00
546.00
+3.41%
71,142
4.63
May 12, 2026
524.00
533.00
524.00
528.00
528.00
-0.19%
49,398
3.33
May 11, 2026
507.50
531.00
507.50
529.00
529.00
+3.93%
34,395
2.35
May 08, 2026
509.00
513.00
502.50
509.00
509.00
0.00%
26,127
1.80
May 07, 2026
494.80
513.00
492.00
509.00
509.00
+3.71%
26,315
1.77
May 06, 2026
469.40
497.00
469.00
490.80
490.80
+4.96%
23,427
1.49
May 05, 2026
467.80
472.00
459.20
467.60
467.60
+2.10%
30,963
2.00
May 04, 2026
484.40
485.80
456.80
458.00
458.00
-4.54%
35,029
2.29
May 01, 2026
479.80
485.40
467.00
479.80
479.80
0.00%
0
0.00
Apr 30, 2026
478.00
485.40
467.00
479.80
479.80
+0.38%
40,929
2.74
Apr 29, 2026
491.00
492.00
462.80
478.00
478.00
+2.27%
30,934
2.10
Apr 28, 2026
482.60
484.00
456.00
467.40
467.40
-2.26%
22,012
1.51
Apr 27, 2026
486.80
495.00
478.20
478.20
478.20
-2.21%
14,718
1.01
Apr 24, 2026
505.00
505.00
480.20
489.00
489.00
-1.05%
10,700
0.73
Apr 23, 2026
502.00
504.00
490.40
494.20
494.20
-2.43%
13,798
0.94
Apr 22, 2026
510.50
510.50
503.50
506.50
506.50
-0.88%
5,991
0.41
Rows: