Education
About Us
Working with TipRanks
Follow Us
MedCap AB (SE:MCAP)
:MCAP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
483.00
490.00
476.50
486.00
486.00
+0.83%
7,422
0.28
Jul 03, 2025
468.50
484.00
467.50
482.00
482.00
+2.88%
9,004
0.34
Jul 02, 2025
473.50
474.00
460.00
468.50
468.50
-0.95%
10,348
0.38
Jul 01, 2025
445.00
473.00
445.00
473.00
473.00
+5.58%
12,124
0.44
Jun 30, 2025
459.00
462.50
446.00
448.00
448.00
-2.29%
18,951
0.69
Jun 27, 2025
449.00
462.00
446.00
458.50
458.50
+2.80%
23,005
0.84
Jun 26, 2025
447.50
455.50
441.50
446.00
446.00
+0.79%
17,582
0.65
Jun 25, 2025
419.50
459.00
419.50
442.50
442.50
+6.88%
62,714
2.38
Jun 24, 2025
417.00
423.50
412.50
414.00
414.00
-0.60%
14,312
0.54
Jun 23, 2025
417.00
420.50
410.50
416.50
416.50
-0.36%
10,882
0.41
Jun 19, 2025
412.50
424.50
412.50
418.00
418.00
+0.48%
14,037
0.53
Jun 18, 2025
405.00
418.00
405.00
416.00
416.00
+2.46%
17,841
0.67
Jun 17, 2025
419.50
419.50
403.00
406.00
406.00
-2.64%
8,978
0.34
Jun 16, 2025
414.50
421.00
414.00
417.00
417.00
+0.12%
7,593
0.28
Jun 13, 2025
421.50
421.50
412.50
416.50
416.50
-2.57%
11,555
0.41
Jun 12, 2025
420.50
430.50
420.50
427.50
427.50
+0.83%
23,222
0.82
Jun 11, 2025
422.00
428.50
422.00
424.00
424.00
-0.47%
91,992
3.32
Jun 10, 2025
431.50
436.00
424.00
426.00
426.00
-1.39%
25,608
0.92
Jun 09, 2025
439.00
444.50
430.50
432.00
432.00
-2.04%
10,288
0.37
Jun 05, 2025
425.00
444.50
425.00
441.00
441.00
+2.56%
11,314
0.40
Jun 04, 2025
430.00
431.00
424.00
430.00
430.00
+1.06%
6,615
0.23
Jun 03, 2025
428.00
431.50
422.00
425.50
425.50
-0.12%
7,946
0.28
Jun 02, 2025
435.50
435.50
425.00
426.00
426.00
-2.18%
21,317
0.75
May 30, 2025
435.00
443.50
430.50
435.50
435.50
+0.35%
18,702
0.66
May 28, 2025
437.00
438.50
434.00
434.00
434.00
-0.69%
3,158
0.11
May 27, 2025
446.00
449.00
437.00
437.00
437.00
-1.91%
26,222
0.91
May 26, 2025
435.50
446.00
435.50
445.50
445.50
+2.18%
12,174
0.42
May 23, 2025
439.50
445.00
429.00
436.00
436.00
-0.46%
21,061
0.72
May 22, 2025
449.50
449.50
437.50
438.00
438.00
-2.67%
18,712
0.63
May 21, 2025
448.50
452.50
445.00
450.00
450.00
+0.11%
11,042
0.37
May 20, 2025
443.00
450.50
443.00
449.50
449.50
+1.24%
13,308
0.43
May 19, 2025
448.00
451.50
444.00
444.00
444.00
-1.00%
10,186
0.33
May 16, 2025
444.00
449.50
441.00
448.50
448.50
+1.36%
14,492
0.47
May 15, 2025
444.50
449.00
441.50
442.50
442.50
-0.11%
20,653
0.66
May 14, 2025
444.50
449.50
442.00
443.00
443.00
0.00%
17,072
0.54
May 13, 2025
457.00
458.50
436.00
443.00
443.00
-3.06%
49,472
1.58
May 12, 2025
447.00
457.50
443.00
457.00
457.00
+2.12%
51,774
1.65
May 09, 2025
453.50
457.00
444.50
447.50
447.50
-0.11%
17,145
0.54
May 08, 2025
440.00
456.00
433.00
448.00
448.00
+2.40%
46,181
1.45
May 07, 2025
436.50
441.50
432.50
437.50
437.50
-0.11%
14,461
0.44
May 06, 2025
438.50
447.00
433.00
438.00
438.00
+0.46%
20,472
0.61
May 05, 2025
448.00
450.50
432.50
436.00
436.00
-2.35%
29,414
0.80
May 02, 2025
436.50
450.00
436.50
446.50
446.50
+2.64%
59,674
1.52
Apr 30, 2025
423.00
438.00
417.00
435.00
435.00
+2.59%
43,299
1.10
Apr 29, 2025
413.50
424.50
393.00
424.00
424.00
+2.42%
86,483
2.25
Apr 28, 2025
416.50
422.00
412.00
414.00
414.00
-0.36%
26,467
0.67
Apr 25, 2025
409.00
418.50
409.00
415.50
415.50
+2.59%
28,404
0.71
Apr 24, 2025
404.50
407.00
399.00
405.00
405.00
+0.37%
25,408
0.61
Apr 23, 2025
395.00
409.00
393.50
403.50
403.50
+2.80%
28,501
0.66
Apr 22, 2025
387.00
396.00
380.00
392.50
392.50
+1.82%
32,429
0.72
Rows: