Education
About Us
Working with TipRanks
Follow Us
MedCap AB (SE:MCAP)
:MCAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
557.00
559.00
546.00
549.00
549.00
-1.26%
10,388
0.59
Dec 22, 2025
539.00
556.00
537.00
556.00
556.00
+2.96%
7,637
0.43
Dec 19, 2025
537.00
544.00
529.00
540.00
540.00
+1.12%
16,627
0.94
Dec 18, 2025
521.00
537.00
514.00
534.00
534.00
+3.29%
14,290
0.80
Dec 17, 2025
520.00
524.00
512.00
517.00
517.00
-0.96%
10,472
0.58
Dec 16, 2025
525.00
529.00
517.00
522.00
522.00
-1.14%
11,212
0.62
Dec 15, 2025
529.00
538.00
520.00
528.00
528.00
-0.75%
10,669
0.58
Dec 12, 2025
527.00
540.00
524.00
532.00
532.00
+0.95%
11,645
0.63
Dec 11, 2025
529.00
529.00
520.00
527.00
527.00
-0.38%
9,258
0.50
Dec 10, 2025
530.00
531.00
521.00
529.00
529.00
-0.75%
4,958
0.26
Dec 09, 2025
519.00
537.00
510.00
533.00
533.00
+2.90%
14,603
0.76
Dec 08, 2025
533.00
536.00
516.00
518.00
518.00
-3.00%
18,510
0.96
Dec 05, 2025
538.00
544.00
531.00
534.00
534.00
-1.11%
9,375
0.47
Dec 04, 2025
531.00
544.00
531.00
540.00
540.00
+0.93%
37,289
1.92
Dec 03, 2025
548.00
556.00
532.00
535.00
535.00
-2.90%
11,338
0.58
Dec 02, 2025
545.00
553.00
544.00
551.00
551.00
-0.36%
10,104
0.52
Dec 01, 2025
550.00
563.00
549.00
553.00
553.00
+0.73%
12,935
0.66
Nov 28, 2025
550.00
561.00
549.00
549.00
549.00
-1.79%
32,694
1.68
Nov 27, 2025
551.00
562.00
547.00
559.00
559.00
+1.45%
8,011
0.40
Nov 26, 2025
547.00
553.00
543.00
551.00
551.00
+0.36%
6,832
0.34
Nov 25, 2025
539.00
549.00
530.00
549.00
549.00
+0.92%
13,261
0.66
Nov 24, 2025
536.00
546.00
535.00
544.00
544.00
+0.93%
31,640
1.57
Nov 21, 2025
549.00
549.00
533.00
539.00
539.00
-0.55%
8,323
0.31
Nov 20, 2025
532.00
553.00
532.00
542.00
542.00
+1.12%
14,891
0.56
Nov 19, 2025
527.00
538.00
523.00
536.00
536.00
+0.94%
18,763
0.69
Nov 18, 2025
527.00
532.00
523.00
531.00
531.00
-0.38%
32,849
1.22
Nov 17, 2025
540.00
542.00
533.00
533.00
533.00
-1.48%
8,139
0.30
Nov 14, 2025
546.00
546.00
534.00
541.00
541.00
-0.73%
11,130
0.41
Nov 13, 2025
554.00
560.00
545.00
545.00
545.00
-1.62%
10,332
0.38
Nov 12, 2025
549.00
557.00
547.00
554.00
554.00
+1.28%
13,823
0.50
Nov 11, 2025
548.00
553.00
541.00
547.00
547.00
-0.18%
15,462
0.56
Nov 10, 2025
546.00
557.00
546.00
548.00
548.00
+0.37%
9,691
0.35
Nov 07, 2025
547.00
552.00
542.00
546.00
546.00
+0.37%
12,386
0.44
Nov 06, 2025
563.00
567.00
543.00
544.00
544.00
-3.55%
18,092
0.64
Nov 05, 2025
584.00
584.00
563.00
564.00
564.00
-2.93%
12,976
0.46
Nov 04, 2025
585.00
589.00
577.00
581.00
581.00
-1.86%
17,109
0.61
Nov 03, 2025
607.00
607.00
589.00
592.00
592.00
-2.63%
20,662
0.73
Oct 31, 2025
618.00
622.00
608.00
608.00
608.00
-2.41%
5,964
0.21
Oct 30, 2025
625.00
631.00
616.00
623.00
623.00
-0.16%
10,336
0.36
Oct 29, 2025
624.00
636.00
619.00
624.00
624.00
+0.65%
15,111
0.52
Oct 28, 2025
626.00
630.00
616.00
620.00
620.00
-0.64%
13,055
0.45
Oct 27, 2025
622.00
633.00
615.00
624.00
624.00
+2.80%
46,172
1.59
Oct 24, 2025
611.00
636.00
589.00
607.00
607.00
+4.66%
52,026
1.83
Oct 23, 2025
564.00
587.00
556.00
580.00
580.00
+3.94%
28,755
1.01
Oct 22, 2025
549.00
562.00
549.00
558.00
558.00
+0.54%
15,622
0.54
Oct 21, 2025
553.00
557.00
546.00
555.00
555.00
0.00%
13,071
0.44
Oct 20, 2025
554.00
559.00
550.00
555.00
555.00
0.00%
7,393
0.23
Oct 17, 2025
559.00
559.00
546.00
555.00
555.00
-1.77%
11,882
0.37
Oct 16, 2025
561.00
565.00
552.00
565.00
565.00
+0.89%
17,314
0.52
Oct 15, 2025
573.00
575.00
556.00
560.00
560.00
-1.75%
18,612
0.56
Rows: