Education
About Us
Working with TipRanks
Follow Us
MedCap AB (SE:MCAP)
:MCAP
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
655.00
658.00
647.00
653.00
653.00
-0.15%
14,991
0.63
Aug 14, 2025
665.00
668.00
648.00
654.00
654.00
-1.51%
15,824
0.67
Aug 13, 2025
665.00
673.00
664.00
664.00
664.00
+0.15%
31,614
1.32
Aug 12, 2025
663.00
668.00
658.00
663.00
663.00
-0.30%
18,295
0.75
Aug 11, 2025
653.00
666.00
653.00
665.00
665.00
+1.99%
25,796
1.06
Aug 08, 2025
667.00
676.00
652.00
652.00
652.00
-2.54%
25,298
1.03
Aug 07, 2025
654.00
671.00
654.00
669.00
669.00
+2.14%
16,308
0.66
Aug 06, 2025
671.00
675.00
655.00
655.00
655.00
-2.24%
21,848
0.89
Aug 05, 2025
658.00
677.00
658.00
670.00
670.00
+1.98%
30,324
1.23
Aug 04, 2025
655.00
662.00
650.00
657.00
657.00
+0.46%
25,933
1.03
Aug 01, 2025
650.00
659.00
642.00
654.00
654.00
+0.15%
26,345
1.04
Jul 31, 2025
669.00
675.00
651.00
653.00
653.00
-2.10%
28,927
1.10
Jul 30, 2025
655.00
675.00
645.00
667.00
667.00
+3.89%
31,554
1.20
Jul 29, 2025
651.00
661.00
642.00
642.00
642.00
-1.38%
11,322
0.43
Jul 28, 2025
649.00
658.00
646.00
651.00
651.00
0.00%
24,369
0.92
Jul 25, 2025
627.00
651.00
624.00
651.00
651.00
+3.33%
44,486
1.69
Jul 24, 2025
621.00
643.00
616.00
630.00
630.00
+2.27%
52,549
2.02
Jul 23, 2025
574.00
634.00
574.00
616.00
616.00
+17.56%
189,156
8.13
Jul 22, 2025
532.00
534.00
523.00
524.00
524.00
-1.32%
9,689
0.41
Jul 21, 2025
525.00
545.00
523.00
531.00
531.00
+0.19%
77,789
3.45
Jul 18, 2025
535.00
535.00
524.00
530.00
530.00
-1.12%
10,524
0.46
Jul 17, 2025
529.00
537.00
521.00
536.00
536.00
+1.13%
14,783
0.65
Jul 16, 2025
522.00
534.00
520.00
530.00
530.00
+1.34%
13,933
0.60
Jul 15, 2025
534.00
537.00
519.00
523.00
523.00
-2.06%
12,391
0.51
Jul 14, 2025
528.00
536.00
512.00
534.00
534.00
+1.14%
19,075
0.78
Jul 11, 2025
520.00
534.00
514.00
528.00
528.00
+1.54%
24,089
0.97
Jul 10, 2025
518.00
523.00
505.00
520.00
520.00
+1.56%
16,099
0.63
Jul 09, 2025
509.00
517.00
501.00
512.00
512.00
+0.79%
26,041
1.01
Jul 08, 2025
492.00
512.00
492.00
508.00
508.00
+3.36%
22,071
0.85
Jul 07, 2025
487.00
495.00
487.00
491.50
491.50
+1.13%
8,641
0.33
Jul 04, 2025
483.00
490.00
476.50
486.00
486.00
+0.83%
7,422
0.28
Jul 03, 2025
468.50
484.00
467.50
482.00
482.00
+2.88%
9,004
0.34
Jul 02, 2025
473.50
474.00
460.00
468.50
468.50
-0.95%
10,348
0.38
Jul 01, 2025
445.00
473.00
445.00
473.00
473.00
+5.58%
12,124
0.44
Jun 30, 2025
459.00
462.50
446.00
448.00
448.00
-2.29%
18,951
0.69
Jun 27, 2025
449.00
462.00
446.00
458.50
458.50
+2.80%
23,005
0.84
Jun 26, 2025
447.50
455.50
441.50
446.00
446.00
+0.79%
17,582
0.65
Jun 25, 2025
419.50
459.00
419.50
442.50
442.50
+6.88%
62,714
2.38
Jun 24, 2025
417.00
423.50
412.50
414.00
414.00
-0.60%
14,312
0.54
Jun 23, 2025
417.00
420.50
410.50
416.50
416.50
-0.36%
10,882
0.41
Jun 19, 2025
412.50
424.50
412.50
418.00
418.00
+0.48%
14,037
0.53
Jun 18, 2025
405.00
418.00
405.00
416.00
416.00
+2.46%
17,841
0.67
Jun 17, 2025
419.50
419.50
403.00
406.00
406.00
-2.64%
8,978
0.34
Jun 16, 2025
414.50
421.00
414.00
417.00
417.00
+0.12%
7,593
0.28
Jun 13, 2025
421.50
421.50
412.50
416.50
416.50
-2.57%
11,555
0.41
Jun 12, 2025
420.50
430.50
420.50
427.50
427.50
+0.83%
23,222
0.82
Jun 11, 2025
422.00
428.50
422.00
424.00
424.00
-0.47%
91,992
3.32
Jun 10, 2025
431.50
436.00
424.00
426.00
426.00
-1.39%
25,608
0.92
Jun 09, 2025
439.00
444.50
430.50
432.00
432.00
-2.04%
10,288
0.37
Jun 05, 2025
425.00
444.50
425.00
441.00
441.00
+2.56%
11,314
0.40
Rows: