MedCap AB (SE:MCAP)
:MCAP
Want to see SE:MCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
557.50
567.50
557.50
565.50
565.50
+1.71%
30,143
1.77
May 21, 2026
562.00
564.50
551.50
556.00
556.00
-0.98%
18,995
1.12
May 20, 2026
546.50
566.50
544.00
561.50
561.50
+2.37%
20,011
1.18
May 19, 2026
534.50
557.50
534.50
548.50
548.50
+3.39%
23,225
1.38
May 18, 2026
539.00
542.00
530.00
530.50
530.50
-1.85%
29,724
1.80
May 15, 2026
553.00
558.00
536.00
540.50
540.50
-1.01%
35,292
2.19
May 14, 2026
546.00
552.50
528.00
546.00
546.00
0.00%
0
0.00
May 13, 2026
535.00
552.50
528.00
546.00
546.00
+3.41%
71,142
4.63
May 12, 2026
524.00
533.00
524.00
528.00
528.00
-0.19%
49,398
3.33
May 11, 2026
507.50
531.00
507.50
529.00
529.00
+3.93%
34,395
2.35
May 08, 2026
509.00
513.00
502.50
509.00
509.00
0.00%
26,127
1.80
May 07, 2026
494.80
513.00
492.00
509.00
509.00
+3.71%
26,315
1.77
May 06, 2026
469.40
497.00
469.00
490.80
490.80
+4.96%
23,427
1.49
May 05, 2026
467.80
472.00
459.20
467.60
467.60
+2.10%
30,963
2.00
May 04, 2026
484.40
485.80
456.80
458.00
458.00
-4.54%
35,029
2.29
May 01, 2026
479.80
485.40
467.00
479.80
479.80
0.00%
0
0.00
Apr 30, 2026
478.00
485.40
467.00
479.80
479.80
+0.38%
40,929
2.74
Apr 29, 2026
491.00
492.00
462.80
478.00
478.00
+2.27%
30,934
2.10
Apr 28, 2026
482.60
484.00
456.00
467.40
467.40
-2.26%
22,012
1.51
Apr 27, 2026
486.80
495.00
478.20
478.20
478.20
-2.21%
14,718
1.01
Apr 24, 2026
505.00
505.00
480.20
489.00
489.00
-1.05%
10,700
0.73
Apr 23, 2026
502.00
504.00
490.40
494.20
494.20
-2.43%
13,798
0.94
Apr 22, 2026
510.50
510.50
503.50
506.50
506.50
-0.88%
5,991
0.41
Apr 21, 2026
514.50
517.00
506.50
511.00
511.00
+0.39%
6,462
0.44
Apr 20, 2026
514.50
518.00
509.00
509.00
509.00
-1.36%
5,366
0.36
Apr 17, 2026
510.50
523.50
505.50
516.00
516.00
+0.19%
12,013
0.81
Apr 16, 2026
510.00
518.50
508.50
515.00
515.00
+1.18%
14,772
1.00
Apr 15, 2026
504.50
513.00
500.00
509.00
509.00
+0.89%
10,603
0.72
Apr 14, 2026
482.40
513.00
482.40
504.50
504.50
+4.49%
20,117
1.36
Apr 13, 2026
487.00
487.00
477.20
482.80
482.80
-0.82%
18,971
1.27
Apr 10, 2026
482.80
491.40
480.20
486.80
486.80
+1.42%
10,791
0.71
Apr 09, 2026
489.20
491.80
476.60
480.00
480.00
-1.88%
8,565
0.57
Apr 08, 2026
477.40
492.00
476.00
489.20
489.20
+3.86%
15,970
1.07
Apr 07, 2026
474.80
483.80
466.40
471.00
471.00
-0.84%
11,333
0.76
Apr 06, 2026
475.00
481.50
475.00
475.00
475.00
0.00%
0
0.00
Apr 03, 2026
475.00
481.50
475.00
475.00
475.00
0.00%
0
0.00
Apr 02, 2026
479.00
481.50
475.00
475.00
475.00
-2.86%
4,030
0.27
Apr 01, 2026
470.50
491.00
468.00
489.00
489.00
+4.60%
8,888
0.59
Mar 31, 2026
466.50
472.00
445.50
467.50
467.50
+0.32%
12,829
0.86
Mar 30, 2026
453.00
467.00
448.50
466.00
466.00
+2.87%
8,473
0.57
Mar 27, 2026
464.50
464.50
453.00
453.00
453.00
-3.41%
9,178
0.61
Mar 26, 2026
458.50
470.50
458.50
469.00
469.00
+0.64%
7,514
0.50
Mar 25, 2026
458.50
469.50
458.00
466.00
466.00
+0.87%
10,621
0.71
Mar 24, 2026
459.50
473.00
454.00
462.00
462.00
+0.65%
8,004
0.54
Mar 23, 2026
451.50
471.00
440.00
459.00
459.00
+0.55%
33,881
2.38
Mar 20, 2026
464.00
468.00
456.00
456.50
456.50
-1.51%
32,536
2.35
Mar 19, 2026
472.00
472.00
463.50
463.50
463.50
-3.03%
7,543
0.54
Mar 18, 2026
483.00
486.00
473.50
478.00
478.00
-0.21%
20,904
1.52
Mar 17, 2026
475.50
481.00
467.00
479.00
479.00
+0.84%
7,114
0.51
Mar 16, 2026
463.00
478.00
463.00
475.00
475.00
+0.11%
13,479
0.97
Rows: