Education
About Us
Working with TipRanks
Follow Us
MedCap AB (SE:MCAP)
:MCAP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
570.00
578.00
557.00
565.00
565.00
-0.53%
25,871
0.82
Sep 26, 2025
552.00
572.00
548.00
568.00
568.00
+2.71%
16,927
0.54
Sep 25, 2025
564.00
564.00
550.00
553.00
553.00
-1.95%
26,107
0.83
Sep 24, 2025
585.00
585.00
564.00
564.00
564.00
-3.26%
20,174
0.64
Sep 23, 2025
593.00
594.00
579.00
583.00
583.00
-1.85%
21,952
0.70
Sep 22, 2025
607.00
613.00
593.00
594.00
594.00
-2.14%
13,697
0.42
Sep 19, 2025
614.00
614.00
605.00
607.00
607.00
-0.49%
30,856
0.96
Sep 18, 2025
602.00
611.00
600.00
610.00
610.00
+1.84%
15,259
0.48
Sep 17, 2025
590.00
605.00
590.00
599.00
599.00
+0.84%
17,718
0.56
Sep 16, 2025
604.00
611.00
592.00
594.00
594.00
-2.30%
19,017
0.60
Sep 15, 2025
615.00
626.00
602.00
608.00
608.00
-1.46%
24,203
0.77
Sep 12, 2025
625.00
629.00
611.00
617.00
617.00
-0.80%
20,466
0.65
Sep 11, 2025
615.00
631.00
615.00
622.00
622.00
+1.30%
30,346
0.98
Sep 10, 2025
627.00
629.00
611.00
614.00
614.00
0.00%
24,490
0.79
Sep 09, 2025
624.00
643.00
610.00
614.00
614.00
-0.65%
43,350
1.36
Sep 08, 2025
606.00
618.00
602.00
618.00
618.00
+1.98%
16,127
0.50
Sep 05, 2025
605.00
614.00
605.00
606.00
606.00
+0.17%
15,836
0.50
Sep 04, 2025
607.00
611.00
597.00
605.00
605.00
-0.33%
12,500
0.39
Sep 03, 2025
607.00
620.00
602.00
607.00
607.00
0.00%
18,875
0.60
Sep 02, 2025
627.00
627.00
602.00
607.00
607.00
-1.78%
26,989
0.86
Sep 01, 2025
613.00
618.00
601.00
618.00
618.00
+0.65%
25,354
0.81
Aug 29, 2025
618.00
622.00
609.00
614.00
614.00
-0.65%
28,750
0.92
Aug 28, 2025
624.00
624.00
613.00
618.00
618.00
-0.48%
15,417
0.50
Aug 27, 2025
625.00
637.00
613.00
621.00
621.00
-0.32%
26,646
0.86
Aug 26, 2025
650.00
653.00
623.00
623.00
623.00
-4.01%
407,107
16.47
Aug 25, 2025
667.00
670.00
641.00
649.00
649.00
-2.26%
38,437
1.57
Aug 22, 2025
642.00
666.00
634.00
664.00
664.00
+3.59%
40,396
1.68
Aug 21, 2025
654.00
654.00
638.00
641.00
641.00
-1.99%
13,669
0.57
Aug 20, 2025
645.00
656.00
644.00
654.00
654.00
+0.93%
25,810
1.08
Aug 19, 2025
660.00
660.00
648.00
648.00
648.00
-1.82%
22,445
0.95
Aug 18, 2025
653.00
664.00
650.00
660.00
660.00
+1.07%
21,100
0.90
Aug 15, 2025
655.00
658.00
647.00
653.00
653.00
-0.15%
14,991
0.63
Aug 14, 2025
665.00
668.00
648.00
654.00
654.00
-1.51%
15,824
0.67
Aug 13, 2025
665.00
673.00
664.00
664.00
664.00
+0.15%
31,614
1.32
Aug 12, 2025
663.00
668.00
658.00
663.00
663.00
-0.30%
18,295
0.75
Aug 11, 2025
653.00
666.00
653.00
665.00
665.00
+1.99%
25,796
1.06
Aug 08, 2025
667.00
676.00
652.00
652.00
652.00
-2.54%
25,298
1.03
Aug 07, 2025
654.00
671.00
654.00
669.00
669.00
+2.14%
16,308
0.66
Aug 06, 2025
671.00
675.00
655.00
655.00
655.00
-2.24%
21,848
0.89
Aug 05, 2025
658.00
677.00
658.00
670.00
670.00
+1.98%
30,324
1.23
Aug 04, 2025
655.00
662.00
650.00
657.00
657.00
+0.46%
25,933
1.03
Aug 01, 2025
650.00
659.00
642.00
654.00
654.00
+0.15%
26,345
1.04
Jul 31, 2025
669.00
675.00
651.00
653.00
653.00
-2.10%
28,927
1.10
Jul 30, 2025
655.00
675.00
645.00
667.00
667.00
+3.89%
31,554
1.20
Jul 29, 2025
651.00
661.00
642.00
642.00
642.00
-1.38%
11,322
0.43
Jul 28, 2025
649.00
658.00
646.00
651.00
651.00
0.00%
24,369
0.92
Jul 25, 2025
627.00
651.00
624.00
651.00
651.00
+3.33%
44,486
1.69
Jul 24, 2025
621.00
643.00
616.00
630.00
630.00
+2.27%
52,549
2.02
Jul 23, 2025
574.00
634.00
574.00
616.00
616.00
+17.56%
189,156
8.13
Jul 22, 2025
532.00
534.00
523.00
524.00
524.00
-1.32%
9,689
0.41
Rows: