Education
About Us
Working with TipRanks
Follow Us
Maven Wireless Sweden AB (SE:MAVEN)
:MAVEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.20
6.20
5.72
6.06
6.06
-2.26%
25,767
0.96
Dec 11, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
10
<0.01
Dec 10, 2025
6.00
6.20
5.76
6.20
6.20
0.00%
1,949
0.07
Dec 09, 2025
5.90
6.20
5.90
6.20
6.20
+3.33%
1,335
0.05
Dec 08, 2025
6.04
6.08
5.54
6.00
6.00
-1.32%
23,132
0.83
Dec 05, 2025
6.02
6.08
5.82
6.08
6.08
+2.36%
38,004
1.36
Dec 04, 2025
5.96
5.96
5.54
5.94
5.94
+3.13%
43,771
1.60
Dec 03, 2025
6.00
6.00
5.72
5.76
5.76
-1.71%
14,464
0.53
Dec 02, 2025
6.22
6.22
5.60
5.86
5.86
-5.79%
78,938
3.02
Dec 01, 2025
5.84
6.26
5.54
6.22
6.22
+6.51%
230,348
9.98
Nov 28, 2025
5.84
5.94
5.66
5.84
5.84
-0.34%
119,542
5.59
Nov 27, 2025
5.68
5.98
5.54
5.86
5.86
+1.74%
120,380
6.10
Nov 26, 2025
5.84
6.10
5.62
5.76
5.76
-2.04%
35,469
1.81
Nov 25, 2025
5.88
6.20
5.60
5.88
5.88
-5.77%
69,869
3.76
Nov 24, 2025
6.26
6.26
5.82
6.24
6.24
-2.50%
25,539
1.40
Nov 21, 2025
6.26
6.40
6.24
6.40
6.40
+0.31%
11,849
0.66
Nov 20, 2025
6.68
6.68
6.28
6.38
6.38
-4.78%
7,688
0.42
Nov 19, 2025
6.42
6.70
6.24
6.70
6.70
+2.45%
56,686
3.23
Nov 18, 2025
6.78
6.78
6.42
6.54
6.54
-3.82%
2,029
0.11
Nov 17, 2025
6.60
6.80
6.40
6.80
6.80
-1.45%
11,644
0.66
Nov 14, 2025
6.54
6.90
6.30
6.90
6.90
+3.29%
17,109
0.97
Nov 13, 2025
6.58
6.68
6.42
6.68
6.68
+0.60%
10,362
0.58
Nov 12, 2025
6.66
6.86
6.54
6.64
6.64
-4.87%
17,204
0.97
Nov 11, 2025
7.00
7.14
6.66
6.98
6.98
+1.45%
26,876
1.53
Nov 10, 2025
6.58
7.20
6.58
6.88
6.88
-1.71%
12,178
0.70
Nov 07, 2025
6.98
7.00
6.84
7.00
7.00
+1.74%
13,085
0.75
Nov 06, 2025
7.00
7.00
6.58
6.88
6.88
-1.71%
15,463
0.88
Nov 05, 2025
6.70
7.00
6.70
7.00
7.00
+7.69%
14,746
0.85
Nov 04, 2025
6.58
6.80
6.50
6.50
6.50
-6.34%
1,979
0.11
Nov 03, 2025
6.82
7.02
6.72
6.94
6.94
+3.58%
15,578
0.84
Oct 31, 2025
6.70
6.70
6.70
6.70
6.70
0.00%
141
<0.01
Oct 30, 2025
6.60
6.72
6.36
6.70
6.70
+0.60%
11,052
0.57
Oct 29, 2025
6.80
6.80
6.54
6.66
6.66
-3.20%
3,005
0.15
Oct 28, 2025
6.50
6.90
6.40
6.88
6.88
+4.24%
3,883
0.20
Oct 27, 2025
6.50
6.92
6.50
6.60
6.60
-4.07%
11,145
0.55
Oct 24, 2025
6.50
7.00
6.50
6.88
6.88
+1.78%
8,843
0.44
Oct 23, 2025
6.52
6.76
6.50
6.76
6.76
+3.05%
3,610
0.18
Oct 22, 2025
6.80
6.80
6.20
6.56
6.56
-2.38%
59,255
3.00
Oct 21, 2025
6.72
6.72
6.54
6.72
6.72
-0.30%
7,096
0.32
Oct 20, 2025
6.70
6.96
6.70
6.74
6.74
-5.34%
8,114
0.37
Oct 17, 2025
7.00
7.14
6.58
7.12
7.12
+1.71%
23,939
1.09
Oct 16, 2025
7.16
7.48
6.94
7.00
7.00
-2.23%
8,880
0.40
Oct 15, 2025
7.60
7.60
7.16
7.16
7.16
-4.79%
14,385
0.65
Oct 14, 2025
7.80
8.48
7.52
7.52
7.52
-2.08%
13,672
0.61
Oct 13, 2025
7.94
7.94
7.68
7.68
7.68
-1.29%
1,129
0.05
Oct 10, 2025
7.80
8.18
7.78
7.78
7.78
-5.12%
18,326
0.76
Oct 09, 2025
7.74
8.26
7.56
8.20
8.20
+2.50%
2,740
0.11
Oct 08, 2025
7.68
8.08
7.56
8.00
8.00
-3.38%
22,818
0.95
Oct 07, 2025
8.14
8.44
7.50
8.28
8.28
+0.24%
45,168
1.93
Oct 06, 2025
8.50
8.50
7.76
8.26
8.26
-24.57%
163,645
7.84
Rows: