Maven Wireless Sweden AB (SE:MAVEN)
:MAVEN
Want to see SE:MAVEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.46
4.57
4.46
4.55
4.55
+1.11%
2,993
0.08
May 21, 2026
4.78
4.78
4.50
4.50
4.50
-5.86%
44,052
1.12
May 20, 2026
4.21
4.78
4.21
4.78
4.78
+8.64%
1,250,090
61.10
May 19, 2026
4.53
4.53
4.24
4.40
4.40
-2.65%
28,899
1.42
May 18, 2026
4.61
4.88
4.51
4.52
4.52
+1.35%
14,972
0.72
May 15, 2026
4.31
4.64
4.31
4.46
4.46
+0.68%
10,617
0.51
May 14, 2026
4.43
4.45
4.35
4.43
4.43
0.00%
0
0.00
May 13, 2026
4.45
4.45
4.35
4.43
4.43
-0.45%
217
0.01
May 12, 2026
4.44
4.45
4.44
4.45
4.45
+0.23%
3,788
0.17
May 11, 2026
4.29
4.44
4.29
4.44
4.44
-3.27%
3,994
0.18
May 08, 2026
4.38
4.60
4.38
4.59
4.59
+5.76%
34,990
1.53
May 07, 2026
4.30
4.38
4.30
4.34
4.34
+0.93%
13,360
0.54
May 06, 2026
4.49
4.49
4.30
4.30
4.30
-3.15%
10,558
0.40
May 05, 2026
4.22
4.46
4.21
4.44
4.44
-3.27%
54,403
2.04
May 04, 2026
4.17
4.59
4.17
4.59
4.59
+6.99%
1,383
0.05
May 01, 2026
4.29
4.29
4.16
4.29
4.29
0.00%
0
0.00
Apr 30, 2026
4.29
4.29
4.16
4.29
4.29
0.00%
0
0.00
Apr 29, 2026
4.40
4.64
4.29
4.29
4.29
-2.50%
11,359
0.40
Apr 28, 2026
4.42
4.42
4.17
4.40
4.40
-0.45%
36,663
1.31
Apr 27, 2026
4.65
4.65
4.24
4.42
4.42
-4.54%
62,688
2.27
Apr 24, 2026
4.91
4.91
4.63
4.63
4.63
-6.84%
19,180
0.69
Apr 23, 2026
4.93
4.97
4.80
4.97
4.97
-4.42%
12,638
0.45
Apr 22, 2026
4.99
5.22
4.99
5.20
5.20
-0.38%
10,956
0.37
Apr 21, 2026
4.88
5.26
4.59
5.22
5.22
+6.97%
22,968
0.78
Apr 20, 2026
4.88
4.88
4.88
4.88
4.88
-1.21%
510
0.02
Apr 17, 2026
4.60
4.94
4.60
4.94
4.94
+2.07%
36,126
1.21
Apr 16, 2026
4.94
4.94
4.80
4.84
4.84
+5.68%
4,674
0.16
Apr 15, 2026
4.42
4.68
4.42
4.58
4.58
-0.22%
43,751
1.48
Apr 14, 2026
4.68
4.68
4.52
4.59
4.59
-2.13%
6,229
0.21
Apr 13, 2026
4.69
4.94
4.69
4.69
4.69
+0.21%
11,147
0.37
Apr 10, 2026
4.55
4.70
4.55
4.68
4.68
-5.26%
2,079
0.07
Apr 09, 2026
4.98
4.98
4.94
4.94
4.94
+6.47%
41
<0.01
Apr 08, 2026
4.54
4.99
4.52
4.64
4.64
-7.01%
4,480
0.15
Apr 07, 2026
4.71
5.36
4.71
4.99
4.99
-2.16%
7,894
0.26
Apr 06, 2026
5.10
5.20
5.10
5.10
5.10
0.00%
0
0.00
Apr 03, 2026
5.10
5.20
5.10
5.10
5.10
0.00%
0
0.00
Apr 02, 2026
5.20
5.20
5.10
5.10
5.10
-1.92%
608
0.02
Apr 01, 2026
5.38
5.38
4.79
5.20
5.20
-2.26%
7,096
0.23
Mar 31, 2026
5.18
5.32
4.71
5.32
5.32
+6.40%
6,542
0.21
Mar 30, 2026
4.89
5.00
4.89
5.00
5.00
+2.67%
1,950
0.06
Mar 27, 2026
4.60
4.87
4.60
4.87
4.87
+2.53%
2,103
0.06
Mar 26, 2026
4.99
4.99
4.00
4.75
4.75
-2.06%
162,863
5.30
Mar 25, 2026
5.20
5.20
4.85
4.85
4.85
-7.44%
31,064
1.03
Mar 24, 2026
4.70
5.46
4.70
5.24
5.24
+0.77%
2,601
0.09
Mar 23, 2026
4.50
5.48
4.50
5.20
5.20
+0.39%
21,840
0.73
Mar 20, 2026
4.33
5.28
4.33
5.18
5.18
+4.65%
14,748
0.49
Mar 19, 2026
4.96
5.52
4.14
4.95
4.95
-0.60%
6,609
0.22
Mar 18, 2026
4.97
4.98
4.60
4.98
4.98
-0.40%
6,032
0.20
Mar 17, 2026
4.80
5.48
4.80
5.00
5.00
+4.17%
23,901
0.79
Mar 16, 2026
4.32
4.80
4.26
4.80
4.80
+6.67%
9,064
0.30
Rows: