Maven Wireless Sweden AB (SE:MAVEN)
:MAVEN
Want to see SE:MAVEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4.29
4.29
4.16
4.29
4.29
0.00%
0
0.00
Apr 29, 2026
4.40
4.64
4.29
4.29
4.29
-2.50%
11,359
0.40
Apr 28, 2026
4.42
4.42
4.17
4.40
4.40
-0.45%
36,663
1.31
Apr 27, 2026
4.65
4.65
4.24
4.42
4.42
-4.54%
62,688
2.27
Apr 24, 2026
4.91
4.91
4.63
4.63
4.63
-6.84%
19,180
0.69
Apr 23, 2026
4.93
4.97
4.80
4.97
4.97
-4.42%
12,638
0.45
Apr 22, 2026
4.99
5.22
4.99
5.20
5.20
-0.38%
10,956
0.37
Apr 21, 2026
4.88
5.26
4.59
5.22
5.22
+6.97%
22,968
0.78
Apr 20, 2026
4.88
4.88
4.88
4.88
4.88
-1.21%
510
0.02
Apr 17, 2026
4.60
4.94
4.60
4.94
4.94
+2.07%
36,126
1.21
Apr 16, 2026
4.94
4.94
4.80
4.84
4.84
+5.68%
4,674
0.16
Apr 15, 2026
4.42
4.68
4.42
4.58
4.58
-0.22%
43,751
1.48
Apr 14, 2026
4.68
4.68
4.52
4.59
4.59
-2.13%
6,229
0.21
Apr 13, 2026
4.69
4.94
4.69
4.69
4.69
+0.21%
11,147
0.37
Apr 10, 2026
4.55
4.70
4.55
4.68
4.68
-5.26%
2,079
0.07
Apr 09, 2026
4.98
4.98
4.94
4.94
4.94
+6.47%
41
<0.01
Apr 08, 2026
4.54
4.99
4.52
4.64
4.64
-7.01%
4,480
0.15
Apr 07, 2026
4.71
5.36
4.71
4.99
4.99
-2.16%
7,894
0.26
Apr 06, 2026
5.10
5.20
5.10
5.10
5.10
0.00%
0
0.00
Apr 03, 2026
5.10
5.20
5.10
5.10
5.10
0.00%
0
0.00
Apr 02, 2026
5.20
5.20
5.10
5.10
5.10
-1.92%
608
0.02
Apr 01, 2026
5.38
5.38
4.79
5.20
5.20
-2.26%
7,096
0.23
Mar 31, 2026
5.18
5.32
4.71
5.32
5.32
+6.40%
6,542
0.21
Mar 30, 2026
4.89
5.00
4.89
5.00
5.00
+2.67%
1,950
0.06
Mar 27, 2026
4.60
4.87
4.60
4.87
4.87
+2.53%
2,103
0.06
Mar 26, 2026
4.99
4.99
4.00
4.75
4.75
-2.06%
162,863
5.30
Mar 25, 2026
5.20
5.20
4.85
4.85
4.85
-7.44%
31,064
1.03
Mar 24, 2026
4.70
5.46
4.70
5.24
5.24
+0.77%
2,601
0.09
Mar 23, 2026
4.50
5.48
4.50
5.20
5.20
+0.39%
21,840
0.73
Mar 20, 2026
4.33
5.28
4.33
5.18
5.18
+4.65%
14,748
0.49
Mar 19, 2026
4.96
5.52
4.14
4.95
4.95
-0.60%
6,609
0.22
Mar 18, 2026
4.97
4.98
4.60
4.98
4.98
-0.40%
6,032
0.20
Mar 17, 2026
4.80
5.48
4.80
5.00
5.00
+4.17%
23,901
0.79
Mar 16, 2026
4.32
4.80
4.26
4.80
4.80
+6.67%
9,064
0.30
Mar 13, 2026
3.90
4.50
3.90
4.50
4.50
+15.38%
122,646
4.27
Mar 12, 2026
3.90
3.96
3.78
3.90
3.90
-2.99%
34,926
1.22
Mar 11, 2026
4.00
4.03
4.00
4.02
4.02
+0.50%
27,521
0.96
Mar 10, 2026
3.98
4.01
3.98
4.00
4.00
+5.26%
64,801
2.35
Mar 09, 2026
3.86
3.96
3.80
3.80
3.80
-2.06%
25,920
0.95
Mar 06, 2026
3.87
3.97
3.87
3.88
3.88
-0.77%
4,555
0.17
Mar 05, 2026
4.04
4.09
3.88
3.91
3.91
-0.26%
15,833
0.58
Mar 04, 2026
3.84
3.98
3.84
3.92
3.92
-2.00%
17,884
0.65
Mar 03, 2026
4.07
4.09
3.89
4.00
4.00
-1.48%
6,513
0.23
Mar 02, 2026
3.84
4.07
3.84
4.06
4.06
+1.00%
22,123
0.79
Feb 27, 2026
3.80
4.10
3.76
4.02
4.02
+4.69%
60,750
2.14
Feb 26, 2026
3.96
4.05
3.77
3.84
3.84
-5.42%
21,950
0.69
Feb 25, 2026
4.15
4.15
4.06
4.06
4.06
-0.98%
1,626
0.05
Feb 24, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
101
<0.01
Feb 23, 2026
4.00
4.10
3.89
4.10
4.10
-3.98%
39,611
1.12
Feb 20, 2026
4.00
4.27
4.00
4.27
4.27
+5.17%
54,646
1.54
Rows: