Education
About Us
Working with TipRanks
Follow Us
Maven Wireless Sweden AB (SE:MAVEN)
:MAVEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.89
5.00
4.72
4.90
4.90
+2.51%
9,020
0.31
Jan 29, 2026
4.99
4.99
4.71
4.78
4.78
-4.40%
11,483
0.40
Jan 28, 2026
5.06
5.06
4.82
5.00
5.00
-1.19%
32,238
1.13
Jan 27, 2026
4.99
5.06
4.78
5.06
5.06
+1.20%
43,821
1.56
Jan 26, 2026
5.24
5.24
5.00
5.00
5.00
-5.30%
8,805
0.31
Jan 23, 2026
5.24
5.40
5.00
5.28
5.28
-2.22%
110,379
4.06
Jan 22, 2026
5.30
5.42
5.14
5.40
5.40
0.00%
16,524
0.61
Jan 21, 2026
5.32
5.40
4.98
5.40
5.40
0.00%
57,083
2.15
Jan 20, 2026
5.04
5.44
5.02
5.40
5.40
+5.47%
9,184
0.35
Jan 19, 2026
5.44
5.44
5.12
5.12
5.12
-5.54%
8,433
0.32
Jan 16, 2026
5.56
5.56
5.42
5.42
5.42
-0.37%
28,855
1.09
Jan 15, 2026
5.48
5.58
5.44
5.44
5.44
-0.73%
29,420
1.14
Jan 14, 2026
5.46
5.58
5.46
5.48
5.48
-1.44%
7,325
0.28
Jan 13, 2026
5.60
5.60
5.50
5.56
5.56
-3.81%
6,595
0.25
Jan 12, 2026
5.78
6.08
5.46
5.78
5.78
-5.25%
10,935
0.42
Jan 09, 2026
6.10
6.10
5.74
6.10
6.10
-0.97%
9,385
0.35
Jan 08, 2026
5.58
6.16
5.32
6.16
6.16
+8.45%
10,383
0.36
Jan 07, 2026
5.66
5.68
5.48
5.68
5.68
+3.65%
4,954
0.16
Jan 06, 2026
5.48
5.68
5.16
5.48
5.48
0.00%
0
0.00
Jan 05, 2026
5.28
5.68
5.16
5.48
5.48
-1.08%
12,352
0.39
Jan 02, 2026
5.12
5.54
5.12
5.54
5.54
+5.73%
6,538
0.21
Dec 30, 2025
5.40
5.40
5.10
5.24
5.24
-4.73%
136,259
4.61
Dec 29, 2025
5.38
5.50
5.14
5.50
5.50
0.00%
44,662
1.55
Dec 23, 2025
5.32
5.60
5.32
5.50
5.50
-2.14%
22,480
0.79
Dec 22, 2025
5.42
5.62
5.40
5.62
5.62
-0.71%
3,702
0.13
Dec 19, 2025
5.82
5.82
5.22
5.66
5.66
+1.07%
20,419
0.72
Dec 18, 2025
5.54
5.62
5.44
5.60
5.60
0.00%
22,317
0.79
Dec 17, 2025
5.72
5.76
5.52
5.60
5.60
-2.10%
38,914
1.40
Dec 16, 2025
5.60
5.74
5.60
5.72
5.72
-2.05%
5,608
0.20
Dec 15, 2025
5.72
5.90
5.60
5.84
5.84
-3.63%
28,741
1.05
Dec 12, 2025
6.20
6.20
5.72
6.06
6.06
-2.26%
25,767
0.96
Dec 11, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
10
<0.01
Dec 10, 2025
6.00
6.20
5.76
6.20
6.20
0.00%
1,949
0.07
Dec 09, 2025
5.90
6.20
5.90
6.20
6.20
+3.33%
1,335
0.05
Dec 08, 2025
6.04
6.08
5.54
6.00
6.00
-1.32%
23,132
0.83
Dec 05, 2025
6.02
6.08
5.82
6.08
6.08
+2.36%
38,004
1.36
Dec 04, 2025
5.96
5.96
5.54
5.94
5.94
+3.13%
43,771
1.60
Dec 03, 2025
6.00
6.00
5.72
5.76
5.76
-1.71%
14,464
0.53
Dec 02, 2025
6.22
6.22
5.60
5.86
5.86
-5.79%
78,938
3.02
Dec 01, 2025
5.84
6.26
5.54
6.22
6.22
+6.51%
230,348
9.98
Nov 28, 2025
5.84
5.94
5.66
5.84
5.84
-0.34%
119,542
5.59
Nov 27, 2025
5.68
5.98
5.54
5.86
5.86
+1.74%
120,380
6.10
Nov 26, 2025
5.84
6.10
5.62
5.76
5.76
-2.04%
35,469
1.81
Nov 25, 2025
5.88
6.20
5.60
5.88
5.88
-5.77%
69,869
3.76
Nov 24, 2025
6.26
6.26
5.82
6.24
6.24
-2.50%
25,539
1.40
Nov 21, 2025
6.26
6.40
6.24
6.40
6.40
+0.31%
11,849
0.66
Nov 20, 2025
6.68
6.68
6.28
6.38
6.38
-4.78%
7,688
0.42
Nov 19, 2025
6.42
6.70
6.24
6.70
6.70
+2.45%
56,686
3.23
Nov 18, 2025
6.78
6.78
6.42
6.54
6.54
-3.82%
2,029
0.11
Nov 17, 2025
6.60
6.80
6.40
6.80
6.80
-1.45%
11,644
0.66
Rows: