Education
About Us
Working with TipRanks
Follow Us
Maven Wireless Sweden AB (SE:MAVEN)
:MAVEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.33
5.28
4.33
5.18
5.18
+4.65%
14,748
0.49
Mar 19, 2026
4.96
5.52
4.14
4.95
4.95
-0.60%
6,609
0.22
Mar 18, 2026
4.97
4.98
4.60
4.98
4.98
-0.40%
6,032
0.20
Mar 17, 2026
4.80
5.48
4.80
5.00
5.00
+4.17%
23,901
0.79
Mar 16, 2026
4.32
4.80
4.26
4.80
4.80
+6.67%
9,064
0.30
Mar 13, 2026
3.90
4.50
3.90
4.50
4.50
+15.38%
122,646
4.27
Mar 12, 2026
3.90
3.96
3.78
3.90
3.90
-2.99%
34,926
1.22
Mar 11, 2026
4.00
4.03
4.00
4.02
4.02
+0.50%
27,521
0.96
Mar 10, 2026
3.98
4.01
3.98
4.00
4.00
+5.26%
64,801
2.35
Mar 09, 2026
3.86
3.96
3.80
3.80
3.80
-2.06%
25,920
0.95
Mar 06, 2026
3.87
3.97
3.87
3.88
3.88
-0.77%
4,555
0.17
Mar 05, 2026
4.04
4.09
3.88
3.91
3.91
-0.26%
15,833
0.58
Mar 04, 2026
3.84
3.98
3.84
3.92
3.92
-2.00%
17,884
0.65
Mar 03, 2026
4.07
4.09
3.89
4.00
4.00
-1.48%
6,513
0.23
Mar 02, 2026
3.84
4.07
3.84
4.06
4.06
+1.00%
22,123
0.79
Feb 27, 2026
3.80
4.10
3.76
4.02
4.02
+4.69%
60,750
2.14
Feb 26, 2026
3.96
4.05
3.77
3.84
3.84
-5.42%
21,950
0.69
Feb 25, 2026
4.15
4.15
4.06
4.06
4.06
-0.98%
1,626
0.05
Feb 24, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
101
<0.01
Feb 23, 2026
4.00
4.10
3.89
4.10
4.10
-3.98%
39,611
1.12
Feb 20, 2026
4.00
4.27
4.00
4.27
4.27
+5.17%
54,646
1.54
Feb 19, 2026
4.01
4.06
3.82
4.06
4.06
0.00%
25,191
0.71
Feb 18, 2026
3.89
4.28
3.85
4.06
4.06
-3.10%
39,882
1.13
Feb 17, 2026
4.43
4.43
3.90
4.19
4.19
-5.42%
12,983
0.37
Feb 16, 2026
4.09
4.69
3.82
4.18
4.18
-5.64%
40,230
1.14
Feb 13, 2026
4.39
4.45
4.13
4.43
4.43
+0.68%
3,213
0.09
Feb 12, 2026
4.06
4.43
4.06
4.40
4.40
+0.46%
48,197
1.39
Feb 11, 2026
4.06
4.41
4.06
4.38
4.38
-2.23%
41,268
1.20
Feb 10, 2026
4.00
4.48
4.00
4.48
4.48
+4.19%
37,694
1.11
Feb 09, 2026
4.05
4.30
3.50
4.30
4.30
+6.17%
124,806
3.88
Feb 06, 2026
4.71
4.71
3.72
4.05
4.05
-19.96%
117,385
3.81
Feb 05, 2026
5.24
5.28
4.60
5.06
5.06
-4.17%
79,693
2.68
Feb 04, 2026
4.86
5.28
4.86
5.28
5.28
+6.67%
8,058
0.27
Feb 03, 2026
4.80
5.02
4.25
4.95
4.95
+3.13%
90,614
3.17
Feb 02, 2026
4.89
4.89
4.80
4.80
4.80
-2.04%
13,342
0.47
Jan 30, 2026
4.89
5.00
4.72
4.90
4.90
+2.51%
9,020
0.32
Jan 29, 2026
4.99
4.99
4.71
4.78
4.78
-4.40%
11,483
0.40
Jan 28, 2026
5.06
5.06
4.82
5.00
5.00
-1.19%
32,238
1.15
Jan 27, 2026
4.99
5.06
4.78
5.06
5.06
+1.20%
43,821
1.59
Jan 26, 2026
5.24
5.24
5.00
5.00
5.00
-5.30%
8,805
0.32
Jan 23, 2026
5.24
5.40
5.00
5.28
5.28
-2.22%
110,379
4.29
Jan 22, 2026
5.30
5.42
5.14
5.40
5.40
0.00%
16,524
0.64
Jan 21, 2026
5.32
5.40
4.98
5.40
5.40
0.00%
57,083
2.29
Jan 20, 2026
5.04
5.44
5.02
5.40
5.40
+5.47%
9,184
0.37
Jan 19, 2026
5.44
5.44
5.12
5.12
5.12
-5.54%
8,433
0.33
Jan 16, 2026
5.56
5.56
5.42
5.42
5.42
-0.37%
28,855
1.14
Jan 15, 2026
5.48
5.58
5.44
5.44
5.44
-0.73%
29,420
1.18
Jan 14, 2026
5.46
5.58
5.46
5.48
5.48
-1.44%
7,325
0.29
Jan 13, 2026
5.60
5.60
5.50
5.56
5.56
-3.81%
6,595
0.26
Jan 12, 2026
5.78
6.08
5.46
5.78
5.78
-5.25%
10,935
0.43
Rows: