Education
About Us
Working with TipRanks
Follow Us
Mantex AB (SE:MANTEX)
:MANTEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
8.15
8.20
7.80
7.80
7.80
-3.70%
2,880
1.14
Dec 10, 2025
8.10
8.20
8.10
8.10
8.10
-1.22%
851
0.34
Dec 09, 2025
8.10
8.20
8.10
8.20
8.20
+0.61%
90
0.04
Dec 08, 2025
8.10
8.35
8.10
8.15
8.15
+0.62%
250
0.10
Dec 05, 2025
8.05
8.35
8.00
8.10
8.10
+1.25%
4,409
1.77
Dec 04, 2025
7.90
8.10
7.90
8.00
8.00
-1.23%
1,316
0.53
Dec 03, 2025
8.20
8.45
7.90
8.10
8.10
-2.41%
2,886
1.16
Dec 02, 2025
8.25
8.45
8.20
8.30
8.30
-1.19%
730
0.29
Dec 01, 2025
8.45
8.50
8.30
8.40
8.40
-0.59%
236
0.09
Nov 28, 2025
8.45
8.50
8.20
8.45
8.45
+3.05%
1,573
0.62
Nov 27, 2025
8.35
8.50
8.20
8.20
8.20
-2.96%
2,334
0.92
Nov 26, 2025
8.50
8.50
8.30
8.45
8.45
0.00%
279
0.11
Nov 25, 2025
8.25
8.50
8.10
8.45
8.45
+3.05%
4,742
1.91
Nov 24, 2025
8.00
8.20
8.00
8.20
8.20
0.00%
140
0.06
Nov 21, 2025
8.20
8.25
8.00
8.20
8.20
+2.50%
1,285
0.51
Nov 20, 2025
8.20
8.25
7.95
8.00
8.00
0.00%
1,175
0.46
Nov 19, 2025
8.20
8.20
8.00
8.00
8.00
0.00%
706
0.28
Nov 18, 2025
7.45
8.25
7.40
8.00
8.00
+5.26%
6,476
2.61
Nov 17, 2025
7.50
7.65
7.40
7.60
7.60
0.00%
1,098
0.44
Nov 14, 2025
7.60
7.65
7.45
7.60
7.60
-1.94%
1,873
0.76
Nov 13, 2025
7.85
7.85
7.60
7.75
7.75
-1.90%
1,135
0.46
Nov 12, 2025
7.85
7.90
7.80
7.90
7.90
+0.64%
464
0.19
Nov 11, 2025
8.20
8.45
7.60
7.85
7.85
-7.10%
8,375
3.52
Nov 10, 2025
8.50
8.75
8.20
8.45
8.45
-3.43%
2,830
1.20
Nov 07, 2025
8.50
8.75
8.50
8.75
8.75
+2.94%
355
0.15
Nov 06, 2025
8.85
9.00
8.40
8.50
8.50
-5.03%
14,589
6.66
Nov 05, 2025
8.80
9.00
8.80
8.95
8.95
-0.56%
658
0.30
Nov 04, 2025
9.00
9.00
8.80
9.00
9.00
-0.55%
326
0.15
Nov 03, 2025
8.95
9.10
8.80
9.05
9.05
-0.55%
579
0.26
Oct 31, 2025
9.10
9.10
9.00
9.10
9.10
0.00%
836
0.37
Oct 30, 2025
9.15
9.15
9.00
9.10
9.10
0.00%
1,217
0.53
Oct 29, 2025
9.05
9.15
9.00
9.10
9.10
0.00%
838
0.36
Oct 28, 2025
9.00
9.15
9.00
9.10
9.10
0.00%
519
0.22
Oct 27, 2025
9.10
9.10
8.90
9.10
9.10
+0.55%
1,018
0.43
Oct 24, 2025
9.40
9.40
9.00
9.05
9.05
-3.72%
9,735
4.21
Oct 23, 2025
10.00
10.10
9.40
9.40
9.40
-6.00%
5,760
2.57
Oct 22, 2025
9.70
10.30
9.50
10.00
10.00
+3.09%
12,963
6.29
Oct 21, 2025
9.70
9.80
9.55
9.70
9.70
0.00%
4,259
2.12
Oct 20, 2025
9.50
9.85
9.25
9.70
9.70
+2.11%
3,905
1.99
Oct 17, 2025
9.90
10.00
9.50
9.50
9.50
-5.94%
7,771
4.17
Oct 16, 2025
10.10
10.30
9.80
10.10
10.10
-1.94%
2,157
1.14
Oct 15, 2025
10.00
10.30
10.00
10.30
10.30
+1.98%
435
0.23
Oct 14, 2025
10.00
10.20
10.00
10.10
10.10
-1.94%
200
0.10
Oct 13, 2025
10.20
10.40
10.00
10.30
10.30
+0.98%
2,940
1.51
Oct 10, 2025
10.00
10.20
10.00
10.20
10.20
+2.00%
2,553
1.33
Oct 09, 2025
10.00
10.10
9.90
10.00
10.00
-1.96%
1,936
1.02
Oct 08, 2025
10.00
10.20
10.00
10.20
10.20
0.00%
188
0.09
Oct 07, 2025
10.10
10.40
10.00
10.20
10.20
-1.92%
430
0.20
Oct 06, 2025
10.40
10.40
10.10
10.40
10.40
0.00%
1,446
0.67
Oct 03, 2025
10.30
10.40
10.00
10.40
10.40
+1.96%
2,094
0.97
Rows: