Education
About Us
Working with TipRanks
Follow Us
Mantex AB (SE:MANTEX)
:MANTEX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
5.80
5.95
5.60
5.60
5.60
-5.88%
4,476
1.84
Feb 03, 2026
5.80
5.95
5.80
5.95
5.95
0.00%
1,381
0.52
Feb 02, 2026
5.95
5.95
5.80
5.95
5.95
+2.59%
2,637
1.01
Jan 30, 2026
5.90
6.00
5.60
5.80
5.80
-3.33%
13,298
5.53
Jan 29, 2026
5.95
6.00
5.90
6.00
6.00
+0.84%
1,960
0.82
Jan 28, 2026
5.90
5.95
5.80
5.95
5.95
-0.83%
1,907
0.81
Jan 27, 2026
6.00
6.00
5.85
6.00
6.00
0.00%
4,117
1.77
Jan 26, 2026
6.05
6.15
6.00
6.00
6.00
0.00%
2,436
1.06
Jan 23, 2026
6.10
6.20
6.00
6.00
6.00
-2.44%
1,787
0.79
Jan 22, 2026
6.00
6.20
6.00
6.15
6.15
0.00%
5,408
2.45
Jan 21, 2026
6.00
6.20
6.00
6.15
6.15
+0.82%
180
0.08
Jan 20, 2026
6.00
6.10
6.00
6.10
6.10
-0.81%
1,194
0.49
Jan 19, 2026
6.30
6.30
6.10
6.15
6.15
-2.38%
2,363
0.91
Jan 16, 2026
6.30
6.30
6.15
6.30
6.30
0.00%
256
0.10
Jan 15, 2026
6.20
6.30
6.20
6.30
6.30
+3.28%
2,863
1.07
Jan 14, 2026
6.05
6.20
6.05
6.10
6.10
-1.61%
338
0.12
Jan 13, 2026
6.15
6.30
6.10
6.20
6.20
0.00%
4,589
1.66
Jan 12, 2026
6.35
6.35
6.15
6.20
6.20
-0.80%
1,190
0.43
Jan 09, 2026
6.30
6.35
6.25
6.25
6.25
0.00%
246
0.09
Jan 08, 2026
6.40
6.40
6.15
6.25
6.25
-3.10%
5,528
2.05
Jan 07, 2026
6.45
6.45
6.30
6.45
6.45
0.00%
4,523
1.69
Jan 06, 2026
6.45
6.50
6.30
6.45
6.45
0.00%
0
0.00
Jan 05, 2026
6.50
6.50
6.30
6.45
6.45
-1.53%
445
0.16
Jan 02, 2026
6.45
6.55
6.45
6.55
6.55
+0.77%
407
0.15
Jan 01, 2026
6.50
6.70
6.45
6.50
6.50
0.00%
0
0.00
Dec 31, 2025
6.50
6.70
6.45
6.50
6.50
0.00%
0
0.00
Dec 30, 2025
6.70
6.70
6.45
6.50
6.50
-2.26%
6,196
2.29
Dec 29, 2025
6.70
6.90
6.50
6.65
6.65
-3.62%
5,671
2.15
Dec 26, 2025
6.90
7.00
6.65
6.90
6.90
0.00%
0
0.00
Dec 25, 2025
6.90
7.00
6.65
6.90
6.90
0.00%
0
0.00
Dec 24, 2025
6.90
7.00
6.65
6.90
6.90
0.00%
0
0.00
Dec 23, 2025
7.00
7.00
6.65
6.90
6.90
-2.13%
2,878
1.07
Dec 22, 2025
6.60
7.35
6.60
7.05
7.05
+5.22%
11,588
4.55
Dec 19, 2025
6.70
6.70
6.60
6.70
6.70
-1.47%
559
0.22
Dec 18, 2025
6.80
6.95
6.60
6.80
6.80
-2.16%
2,765
1.10
Dec 17, 2025
6.80
7.10
6.80
6.95
6.95
-1.42%
1,462
0.57
Dec 16, 2025
7.05
7.10
6.80
7.05
7.05
-0.70%
2,495
0.96
Dec 15, 2025
7.05
7.10
7.00
7.10
7.10
0.00%
3,506
1.36
Dec 12, 2025
7.75
7.75
7.05
7.10
7.10
-8.97%
8,586
3.42
Dec 11, 2025
8.15
8.20
7.80
7.80
7.80
-3.70%
2,880
1.14
Dec 10, 2025
8.10
8.20
8.10
8.10
8.10
-1.22%
851
0.34
Dec 09, 2025
8.10
8.20
8.10
8.20
8.20
+0.61%
90
0.04
Dec 08, 2025
8.10
8.35
8.10
8.15
8.15
+0.62%
250
0.10
Dec 05, 2025
8.05
8.35
8.00
8.10
8.10
+1.25%
4,409
1.77
Dec 04, 2025
7.90
8.10
7.90
8.00
8.00
-1.23%
1,316
0.53
Dec 03, 2025
8.20
8.45
7.90
8.10
8.10
-2.41%
2,886
1.16
Dec 02, 2025
8.25
8.45
8.20
8.30
8.30
-1.19%
730
0.29
Dec 01, 2025
8.45
8.50
8.30
8.40
8.40
-0.59%
236
0.09
Nov 28, 2025
8.45
8.50
8.20
8.45
8.45
+3.05%
1,573
0.62
Nov 27, 2025
8.35
8.50
8.20
8.20
8.20
-2.96%
2,334
0.92
Rows: