Education
About Us
Working with TipRanks
Follow Us
Mantex AB (SE:MANTEX)
:MANTEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
6.15
6.30
6.10
6.20
6.20
0.00%
4,589
1.66
Jan 12, 2026
6.35
6.35
6.15
6.20
6.20
-0.80%
1,190
0.43
Jan 09, 2026
6.30
6.35
6.25
6.25
6.25
0.00%
246
0.09
Jan 08, 2026
6.40
6.40
6.15
6.25
6.25
-3.10%
5,528
2.05
Jan 07, 2026
6.45
6.45
6.30
6.45
6.45
0.00%
4,523
1.69
Jan 06, 2026
6.45
6.50
6.30
6.45
6.45
0.00%
0
0.00
Jan 05, 2026
6.50
6.50
6.30
6.45
6.45
-1.53%
445
0.16
Jan 02, 2026
6.45
6.55
6.45
6.55
6.55
+0.77%
407
0.15
Jan 01, 2026
6.50
6.70
6.45
6.50
6.50
0.00%
0
0.00
Dec 31, 2025
6.50
6.70
6.45
6.50
6.50
0.00%
0
0.00
Dec 30, 2025
6.70
6.70
6.45
6.50
6.50
-2.26%
6,196
2.29
Dec 29, 2025
6.70
6.90
6.50
6.65
6.65
-3.62%
5,671
2.15
Dec 26, 2025
6.90
7.00
6.65
6.90
6.90
0.00%
0
0.00
Dec 25, 2025
6.90
7.00
6.65
6.90
6.90
0.00%
0
0.00
Dec 24, 2025
6.90
7.00
6.65
6.90
6.90
0.00%
0
0.00
Dec 23, 2025
7.00
7.00
6.65
6.90
6.90
-2.13%
2,878
1.07
Dec 22, 2025
6.60
7.35
6.60
7.05
7.05
+5.22%
11,588
4.55
Dec 19, 2025
6.70
6.70
6.60
6.70
6.70
-1.47%
559
0.22
Dec 18, 2025
6.80
6.95
6.60
6.80
6.80
-2.16%
2,765
1.10
Dec 17, 2025
6.80
7.10
6.80
6.95
6.95
-1.42%
1,462
0.57
Dec 16, 2025
7.05
7.10
6.80
7.05
7.05
-0.70%
2,495
0.96
Dec 15, 2025
7.05
7.10
7.00
7.10
7.10
0.00%
3,506
1.36
Dec 12, 2025
7.75
7.75
7.05
7.10
7.10
-8.97%
8,586
3.42
Dec 11, 2025
8.15
8.20
7.80
7.80
7.80
-3.70%
2,880
1.14
Dec 10, 2025
8.10
8.20
8.10
8.10
8.10
-1.22%
851
0.34
Dec 09, 2025
8.10
8.20
8.10
8.20
8.20
+0.61%
90
0.04
Dec 08, 2025
8.10
8.35
8.10
8.15
8.15
+0.62%
250
0.10
Dec 05, 2025
8.05
8.35
8.00
8.10
8.10
+1.25%
4,409
1.77
Dec 04, 2025
7.90
8.10
7.90
8.00
8.00
-1.23%
1,316
0.53
Dec 03, 2025
8.20
8.45
7.90
8.10
8.10
-2.41%
2,886
1.16
Dec 02, 2025
8.25
8.45
8.20
8.30
8.30
-1.19%
730
0.29
Dec 01, 2025
8.45
8.50
8.30
8.40
8.40
-0.59%
236
0.09
Nov 28, 2025
8.45
8.50
8.20
8.45
8.45
+3.05%
1,573
0.62
Nov 27, 2025
8.35
8.50
8.20
8.20
8.20
-2.96%
2,334
0.92
Nov 26, 2025
8.50
8.50
8.30
8.45
8.45
0.00%
279
0.11
Nov 25, 2025
8.25
8.50
8.10
8.45
8.45
+3.05%
4,742
1.91
Nov 24, 2025
8.00
8.20
8.00
8.20
8.20
0.00%
140
0.06
Nov 21, 2025
8.20
8.25
8.00
8.20
8.20
+2.50%
1,285
0.51
Nov 20, 2025
8.20
8.25
7.95
8.00
8.00
0.00%
1,175
0.46
Nov 19, 2025
8.20
8.20
8.00
8.00
8.00
0.00%
706
0.28
Nov 18, 2025
7.45
8.25
7.40
8.00
8.00
+5.26%
6,476
2.61
Nov 17, 2025
7.50
7.65
7.40
7.60
7.60
0.00%
1,098
0.44
Nov 14, 2025
7.60
7.65
7.45
7.60
7.60
-1.94%
1,873
0.76
Nov 13, 2025
7.85
7.85
7.60
7.75
7.75
-1.90%
1,135
0.46
Nov 12, 2025
7.85
7.90
7.80
7.90
7.90
+0.64%
464
0.19
Nov 11, 2025
8.20
8.45
7.60
7.85
7.85
-7.10%
8,375
3.52
Nov 10, 2025
8.50
8.75
8.20
8.45
8.45
-3.43%
2,830
1.20
Nov 07, 2025
8.50
8.75
8.50
8.75
8.75
+2.94%
355
0.15
Nov 06, 2025
8.85
9.00
8.40
8.50
8.50
-5.03%
14,589
6.66
Nov 05, 2025
8.80
9.00
8.80
8.95
8.95
-0.56%
658
0.30
Rows: