tiprankstipranks
Mantex AB (SE:MANTEX)
:MANTEX
Sweden Market
MANTEX
Mantex AB
RESEARCH TOOLSreports
Want to see SE:MANTEX full AI Analyst Report?

Mantex AB (MANTEX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
9.30
9.30
8.90
8.90
8.90
-5.92%
1,370
0.36
May 04, 2026
9.48
9.48
9.20
9.46
9.46
-0.21%
278
0.07
May 01, 2026
9.48
9.52
9.20
9.48
9.48
0.00%
0
0.00
Apr 30, 2026
9.22
9.52
9.20
9.48
9.48
-0.21%
161
0.04
Apr 29, 2026
9.20
9.54
9.20
9.50
9.50
+0.21%
1,814
0.44
Apr 28, 2026
9.32
9.50
9.22
9.48
9.48
+1.50%
2,661
0.64
Apr 27, 2026
9.14
9.48
8.70
9.34
9.34
-1.68%
14,007
3.55
Apr 24, 2026
9.72
9.80
9.44
9.50
9.50
-2.86%
1,625
0.41
Apr 23, 2026
9.96
9.96
9.44
9.78
9.78
-2.00%
4,428
1.12
Apr 22, 2026
9.74
9.98
9.74
9.98
9.98
-0.20%
283
0.07
Apr 21, 2026
9.56
10.00
9.56
10.00
10.00
+2.67%
3,413
0.85
Apr 20, 2026
9.50
9.74
9.50
9.74
9.74
-0.20%
568
0.14
Apr 17, 2026
9.50
9.76
9.32
9.76
9.76
+3.83%
3,665
0.93
Apr 16, 2026
9.48
9.50
9.20
9.40
9.40
+1.95%
730
0.18
Apr 15, 2026
9.20
9.50
9.20
9.22
9.22
-2.95%
809
0.20
Apr 14, 2026
9.22
9.50
9.22
9.50
9.50
0.00%
256
0.06
Apr 13, 2026
9.22
9.54
9.22
9.50
9.50
-0.21%
55
0.01
Apr 10, 2026
9.20
9.54
9.20
9.52
9.52
+3.25%
81
0.02
Apr 09, 2026
9.56
9.56
9.20
9.22
9.22
-3.56%
1,709
0.42
Apr 08, 2026
9.26
9.56
9.20
9.56
9.56
0.00%
832
0.20
Apr 07, 2026
9.26
9.56
9.26
9.56
9.56
+0.10%
65
0.02
Apr 06, 2026
9.55
9.55
9.30
9.55
9.55
0.00%
0
0.00
Apr 03, 2026
9.55
9.55
9.30
9.55
9.55
0.00%
0
0.00
Apr 02, 2026
9.30
9.55
9.30
9.55
9.55
0.00%
263
0.06
Apr 01, 2026
9.25
9.55
9.25
9.55
9.55
+0.53%
627
0.15
Mar 31, 2026
9.25
9.50
9.25
9.50
9.50
+2.70%
618
0.15
Mar 30, 2026
9.25
9.50
9.25
9.25
9.25
-2.63%
671
0.16
Mar 27, 2026
9.55
9.55
9.35
9.50
9.50
0.00%
37
<0.01
Mar 26, 2026
9.45
9.55
9.25
9.50
9.50
+0.53%
6,058
1.41
Mar 25, 2026
8.55
9.50
8.55
9.45
9.45
+12.50%
8,264
1.98
Mar 24, 2026
8.35
8.60
8.30
8.40
8.40
-2.33%
773
0.19
Mar 23, 2026
8.40
8.60
8.35
8.60
8.60
+2.38%
762
0.18
Mar 20, 2026
8.40
8.55
8.10
8.40
8.40
+3.70%
2,409
0.58
Mar 19, 2026
8.10
8.40
8.10
8.10
8.10
-3.57%
1,210
0.28
Mar 18, 2026
8.15
8.60
8.10
8.40
8.40
+4.35%
12,783
3.09
Mar 17, 2026
7.65
8.10
7.60
8.05
8.05
+2.55%
4,143
1.01
Mar 16, 2026
7.85
7.85
7.60
7.85
7.85
0.00%
1,709
0.42
Mar 13, 2026
7.60
7.85
7.60
7.85
7.85
0.00%
344
0.08
Mar 12, 2026
8.95
8.95
7.50
7.85
7.85
-12.29%
19,111
4.91
Mar 11, 2026
9.00
9.00
8.70
8.95
8.95
0.00%
1,065
0.27
Mar 10, 2026
8.80
9.00
8.70
8.95
8.95
+2.87%
1,000
0.25
Mar 09, 2026
9.55
9.55
8.70
8.70
8.70
-8.90%
4,997
1.26
Mar 06, 2026
9.55
9.55
9.25
9.55
9.55
-3.05%
2,143
0.54
Mar 05, 2026
10.00
10.00
9.55
9.85
9.85
-2.48%
2,205
0.56
Mar 04, 2026
9.85
10.20
9.85
10.10
10.10
+2.54%
4,987
1.28
Mar 03, 2026
10.20
10.20
9.85
9.85
9.85
-2.48%
5,514
1.44
Mar 02, 2026
9.80
10.10
9.80
10.10
10.10
+3.06%
2,929
0.76
Feb 27, 2026
8.90
9.85
8.85
9.80
9.80
+10.11%
12,186
3.34
Feb 26, 2026
8.80
9.90
8.60
8.90
8.90
+1.14%
10,535
3.02
Feb 25, 2026
8.15
9.20
8.00
8.80
8.80
+4.76%
15,935
4.89
Rows:
50