Education
About Us
Working with TipRanks
Follow Us
Mantex AB (SE:MANTEX)
:MANTEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.40
8.55
8.10
8.40
8.40
+3.70%
2,409
0.58
Mar 19, 2026
8.10
8.40
8.10
8.10
8.10
-3.57%
1,210
0.28
Mar 18, 2026
8.15
8.60
8.10
8.40
8.40
+4.35%
12,783
3.09
Mar 17, 2026
7.65
8.10
7.60
8.05
8.05
+2.55%
4,143
1.01
Mar 16, 2026
7.85
7.85
7.60
7.85
7.85
0.00%
1,709
0.42
Mar 13, 2026
7.60
7.85
7.60
7.85
7.85
0.00%
344
0.08
Mar 12, 2026
8.95
8.95
7.50
7.85
7.85
-12.29%
19,111
4.91
Mar 11, 2026
9.00
9.00
8.70
8.95
8.95
0.00%
1,065
0.27
Mar 10, 2026
8.80
9.00
8.70
8.95
8.95
+2.87%
1,000
0.25
Mar 09, 2026
9.55
9.55
8.70
8.70
8.70
-8.90%
4,997
1.26
Mar 06, 2026
9.55
9.55
9.25
9.55
9.55
-3.05%
2,143
0.54
Mar 05, 2026
10.00
10.00
9.55
9.85
9.85
-2.48%
2,205
0.56
Mar 04, 2026
9.85
10.20
9.85
10.10
10.10
+2.54%
4,987
1.28
Mar 03, 2026
10.20
10.20
9.85
9.85
9.85
-2.48%
5,514
1.44
Mar 02, 2026
9.80
10.10
9.80
10.10
10.10
+3.06%
2,929
0.76
Feb 27, 2026
8.90
9.85
8.85
9.80
9.80
+10.11%
12,186
3.34
Feb 26, 2026
8.80
9.90
8.60
8.90
8.90
+1.14%
10,535
3.02
Feb 25, 2026
8.15
9.20
8.00
8.80
8.80
+4.76%
15,935
4.89
Feb 24, 2026
6.75
8.50
6.70
8.40
8.40
+27.27%
23,590
8.07
Feb 23, 2026
5.85
6.60
5.85
6.60
6.60
+13.79%
15,095
5.61
Feb 20, 2026
5.45
5.80
5.45
5.80
5.80
+8.41%
7,905
3.00
Feb 19, 2026
5.20
5.50
5.20
5.35
5.35
-0.93%
5,867
2.30
Feb 18, 2026
5.40
5.40
5.25
5.40
5.40
0.00%
243
0.09
Feb 17, 2026
5.35
5.40
5.25
5.40
5.40
0.00%
4,288
1.71
Feb 16, 2026
5.35
5.40
5.20
5.35
5.35
-0.93%
7,603
3.16
Feb 13, 2026
5.40
5.55
5.35
5.40
5.40
-2.70%
2,755
1.12
Feb 12, 2026
5.60
5.60
5.40
5.55
5.55
-0.89%
886
0.36
Feb 11, 2026
5.65
5.75
5.40
5.60
5.60
-1.75%
5,665
2.35
Feb 10, 2026
5.80
5.80
5.65
5.70
5.70
-1.72%
3,552
1.50
Feb 09, 2026
5.60
5.80
5.60
5.80
5.80
+1.75%
45
0.02
Feb 06, 2026
5.80
5.80
5.60
5.70
5.70
+1.79%
3,192
1.30
Feb 05, 2026
5.60
5.80
5.60
5.60
5.60
0.00%
296
0.12
Feb 04, 2026
5.80
5.95
5.60
5.60
5.60
-5.88%
4,476
1.84
Feb 03, 2026
5.80
5.95
5.80
5.95
5.95
0.00%
1,381
0.52
Feb 02, 2026
5.95
5.95
5.80
5.95
5.95
+2.59%
2,637
1.01
Jan 30, 2026
5.90
6.00
5.60
5.80
5.80
-3.33%
13,298
5.53
Jan 29, 2026
5.95
6.00
5.90
6.00
6.00
+0.84%
1,960
0.82
Jan 28, 2026
5.90
5.95
5.80
5.95
5.95
-0.83%
1,907
0.81
Jan 27, 2026
6.00
6.00
5.85
6.00
6.00
0.00%
4,117
1.77
Jan 26, 2026
6.05
6.15
6.00
6.00
6.00
0.00%
2,436
1.06
Jan 23, 2026
6.10
6.20
6.00
6.00
6.00
-2.44%
1,787
0.79
Jan 22, 2026
6.00
6.20
6.00
6.15
6.15
0.00%
5,408
2.45
Jan 21, 2026
6.00
6.20
6.00
6.15
6.15
+0.82%
180
0.08
Jan 20, 2026
6.00
6.10
6.00
6.10
6.10
-0.81%
1,194
0.49
Jan 19, 2026
6.30
6.30
6.10
6.15
6.15
-2.38%
2,363
0.91
Jan 16, 2026
6.30
6.30
6.15
6.30
6.30
0.00%
256
0.10
Jan 15, 2026
6.20
6.30
6.20
6.30
6.30
+3.28%
2,863
1.07
Jan 14, 2026
6.05
6.20
6.05
6.10
6.10
-1.61%
338
0.12
Jan 13, 2026
6.15
6.30
6.10
6.20
6.20
0.00%
4,589
1.66
Jan 12, 2026
6.35
6.35
6.15
6.20
6.20
-0.80%
1,190
0.43
Rows: