Magle Chemoswed Holding AB (SE:MAGLE)
:MAGLE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.84
4.50
3.84
4.46
4.46
+16.15%
58,832
9.19
Apr 09, 2026
3.92
4.00
3.68
3.84
3.84
-4.00%
7,723
1.22
Apr 08, 2026
4.16
4.18
4.00
4.00
4.00
-0.99%
8,043
1.29
Apr 07, 2026
4.20
4.20
4.04
4.04
4.04
-3.81%
1,581
0.25
Apr 06, 2026
4.20
4.24
4.12
4.20
4.20
0.00%
0
0.00
Apr 03, 2026
4.20
4.24
4.12
4.20
4.20
0.00%
0
0.00
Apr 02, 2026
4.20
4.24
4.12
4.20
4.20
0.00%
0
0.00
Apr 01, 2026
4.16
4.20
4.10
4.20
4.20
+2.94%
1,349
0.22
Mar 31, 2026
4.04
4.08
4.04
4.08
4.08
+1.49%
1,413
0.23
Mar 30, 2026
4.08
4.08
3.94
4.02
4.02
+1.52%
15,104
2.48
Mar 27, 2026
4.28
4.28
3.94
3.96
3.96
-7.04%
44,337
8.16
Mar 26, 2026
6.50
6.50
4.06
4.26
4.26
-43.20%
118,566
32.47
Mar 25, 2026
7.50
7.55
7.35
7.50
7.50
0.00%
0
0.00
Mar 24, 2026
7.40
7.50
7.25
7.50
7.50
+1.35%
363
0.10
Mar 23, 2026
8.25
8.25
7.30
7.40
7.40
-10.30%
8,939
2.29
Mar 20, 2026
8.30
8.30
8.25
8.25
8.25
+2.48%
1,013
0.25
Mar 19, 2026
8.00
8.05
8.00
8.05
8.05
+2.55%
4,422
1.08
Mar 18, 2026
7.85
7.85
7.85
7.85
7.85
+0.64%
1,300
0.31
Mar 17, 2026
7.80
7.80
7.80
7.80
7.80
+2.63%
146
0.04
Mar 16, 2026
7.55
7.60
7.55
7.60
7.60
+0.66%
122
0.03
Mar 13, 2026
7.80
7.80
7.55
7.55
7.55
-3.21%
2,450
0.59
Mar 12, 2026
7.60
7.80
7.60
7.80
7.80
+2.63%
392
0.09
Mar 11, 2026
7.55
7.60
7.55
7.60
7.60
-2.56%
11
<0.01
Mar 10, 2026
7.80
7.80
7.55
7.80
7.80
+2.63%
502
0.12
Mar 09, 2026
7.60
7.60
7.60
7.60
7.60
-2.56%
2
<0.01
Mar 06, 2026
7.80
7.80
7.80
7.80
7.80
-3.70%
2,000
0.47
Mar 05, 2026
8.10
8.10
8.10
8.10
8.10
+0.62%
701
0.16
Mar 04, 2026
7.90
8.05
7.90
8.05
8.05
+1.90%
2,019
0.47
Mar 03, 2026
7.75
7.90
7.75
7.90
7.90
+1.28%
16
<0.01
Mar 02, 2026
7.80
7.90
7.70
7.80
7.80
-2.50%
4,499
1.06
Feb 27, 2026
7.90
8.20
7.90
8.00
8.00
-1.84%
1,506
0.36
Feb 26, 2026
7.95
8.15
7.90
8.15
8.15
0.00%
320
0.08
Feb 25, 2026
7.95
8.20
7.90
8.15
8.15
+2.52%
3,933
0.94
Feb 24, 2026
7.85
7.95
7.65
7.95
7.95
0.00%
907
0.22
Feb 23, 2026
9.30
9.30
7.95
7.95
7.95
-11.67%
17,884
4.61
Feb 20, 2026
8.45
9.45
8.45
9.00
9.00
+11.11%
13,520
3.57
Feb 19, 2026
10.50
10.50
7.50
8.10
8.10
-23.58%
23,881
6.83
Feb 18, 2026
10.70
10.70
10.30
10.60
10.60
-4.50%
2,766
0.77
Feb 17, 2026
10.70
11.10
10.70
11.10
11.10
+1.83%
261
0.07
Feb 16, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
925
0.25
Feb 13, 2026
10.80
10.90
10.80
10.90
10.90
-2.68%
346
0.09
Feb 12, 2026
11.10
11.20
10.90
11.20
11.20
-1.75%
2,870
0.80
Feb 11, 2026
11.70
11.80
11.30
11.40
11.40
+1.79%
4,475
1.26
Feb 10, 2026
11.20
11.20
11.20
11.20
11.20
-2.61%
11
<0.01
Feb 09, 2026
11.50
11.50
11.40
11.50
11.50
-1.71%
780
0.22
Feb 06, 2026
11.70
11.90
11.70
11.70
11.70
0.00%
0
0.00
Feb 05, 2026
11.50
12.00
11.40
11.70
11.70
+2.63%
4,720
1.36
Feb 04, 2026
11.00
11.40
11.00
11.40
11.40
+0.88%
1,233
0.35
Feb 03, 2026
11.40
11.70
11.00
11.30
11.30
-0.88%
6,415
1.84
Feb 02, 2026
11.00
11.40
11.00
11.40
11.40
+4.59%
2,347
0.66
Rows: