Education
About Us
Working with TipRanks
Follow Us
Magle Chemoswed Holding AB (SE:MAGLE)
:MAGLE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.30
8.30
8.25
8.25
8.25
+2.48%
1,013
0.25
Mar 19, 2026
8.00
8.05
8.00
8.05
8.05
+2.55%
4,422
1.08
Mar 18, 2026
7.85
7.85
7.85
7.85
7.85
+0.64%
1,300
0.31
Mar 17, 2026
7.80
7.80
7.80
7.80
7.80
+2.63%
146
0.04
Mar 16, 2026
7.55
7.60
7.55
7.60
7.60
+0.66%
122
0.03
Mar 13, 2026
7.80
7.80
7.55
7.55
7.55
-3.21%
2,450
0.59
Mar 12, 2026
7.60
7.80
7.60
7.80
7.80
+2.63%
392
0.09
Mar 11, 2026
7.55
7.60
7.55
7.60
7.60
-2.56%
11
<0.01
Mar 10, 2026
7.80
7.80
7.55
7.80
7.80
+2.63%
502
0.12
Mar 09, 2026
7.60
7.60
7.60
7.60
7.60
-2.56%
2
<0.01
Mar 06, 2026
7.80
7.80
7.80
7.80
7.80
-3.70%
2,000
0.47
Mar 05, 2026
8.10
8.10
8.10
8.10
8.10
+0.62%
701
0.16
Mar 04, 2026
7.90
8.05
7.90
8.05
8.05
+1.90%
2,019
0.47
Mar 03, 2026
7.75
7.90
7.75
7.90
7.90
+1.28%
16
<0.01
Mar 02, 2026
7.80
7.90
7.70
7.80
7.80
-2.50%
4,499
1.06
Feb 27, 2026
7.90
8.20
7.90
8.00
8.00
-1.84%
1,506
0.36
Feb 26, 2026
7.95
8.15
7.90
8.15
8.15
0.00%
320
0.08
Feb 25, 2026
7.95
8.20
7.90
8.15
8.15
+2.52%
3,933
0.94
Feb 24, 2026
7.85
7.95
7.65
7.95
7.95
0.00%
907
0.22
Feb 23, 2026
9.30
9.30
7.95
7.95
7.95
-11.67%
17,884
4.61
Feb 20, 2026
8.45
9.45
8.45
9.00
9.00
+11.11%
13,520
3.57
Feb 19, 2026
10.50
10.50
7.50
8.10
8.10
-23.58%
23,881
6.83
Feb 18, 2026
10.70
10.70
10.30
10.60
10.60
-4.50%
2,766
0.77
Feb 17, 2026
10.70
11.10
10.70
11.10
11.10
+1.83%
261
0.07
Feb 16, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
925
0.25
Feb 13, 2026
10.80
10.90
10.80
10.90
10.90
-2.68%
346
0.09
Feb 12, 2026
11.10
11.20
10.90
11.20
11.20
-1.75%
2,870
0.80
Feb 11, 2026
11.70
11.80
11.30
11.40
11.40
+1.79%
4,475
1.26
Feb 10, 2026
11.20
11.20
11.20
11.20
11.20
-2.61%
11
<0.01
Feb 09, 2026
11.50
11.50
11.40
11.50
11.50
-1.71%
780
0.22
Feb 06, 2026
11.70
11.90
11.70
11.70
11.70
0.00%
0
0.00
Feb 05, 2026
11.50
12.00
11.40
11.70
11.70
+2.63%
4,720
1.36
Feb 04, 2026
11.00
11.40
11.00
11.40
11.40
+0.88%
1,233
0.35
Feb 03, 2026
11.40
11.70
11.00
11.30
11.30
-0.88%
6,415
1.84
Feb 02, 2026
11.00
11.40
11.00
11.40
11.40
+4.59%
2,347
0.66
Jan 30, 2026
10.90
10.90
10.90
10.90
10.90
+3.81%
281
0.08
Jan 29, 2026
11.00
11.70
10.50
10.50
10.50
-4.55%
26,873
8.46
Jan 28, 2026
11.80
11.80
10.50
11.00
11.00
-8.33%
11,494
3.84
Jan 27, 2026
12.10
12.10
12.00
12.00
12.00
-3.23%
921
0.31
Jan 26, 2026
13.10
13.10
11.50
12.40
12.40
-6.06%
13,933
4.52
Jan 23, 2026
13.40
13.40
13.20
13.20
13.20
-1.49%
3,023
0.97
Jan 22, 2026
14.80
14.80
13.30
13.40
13.40
-8.22%
9,219
3.06
Jan 21, 2026
16.80
16.80
14.60
14.60
14.60
-11.52%
7,705
2.67
Jan 20, 2026
16.10
16.50
16.10
16.50
16.50
+2.48%
162
0.06
Jan 19, 2026
16.60
16.60
16.10
16.10
16.10
-2.42%
30
0.01
Jan 16, 2026
16.30
16.50
15.80
16.50
16.50
+4.43%
2,812
0.98
Jan 15, 2026
16.00
16.30
15.80
15.80
15.80
-1.25%
3,588
1.28
Jan 14, 2026
15.40
16.00
15.40
16.00
16.00
+3.23%
1,817
0.65
Jan 13, 2026
15.80
15.80
15.20
15.50
15.50
-2.52%
5,524
2.03
Jan 12, 2026
16.50
16.50
15.90
15.90
15.90
-6.47%
3,987
1.50
Rows: