Magle Chemoswed Holding AB (SE:MAGLE)
:MAGLE
Want to see SE:MAGLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.08
4.22
4.08
4.22
4.22
+2.93%
36
<0.01
May 21, 2026
4.18
4.18
4.10
4.10
4.10
-2.38%
1,356
0.20
May 20, 2026
4.30
4.34
4.20
4.20
4.20
-0.47%
6,540
0.93
May 19, 2026
4.44
4.46
4.22
4.22
4.22
-0.47%
7,594
1.04
May 18, 2026
4.22
4.38
4.08
4.24
4.24
+0.47%
8,478
1.18
May 15, 2026
4.22
4.22
4.08
4.22
4.22
+3.43%
317
0.04
May 14, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
May 13, 2026
4.08
4.08
4.08
4.08
4.08
-0.49%
15
<0.01
May 12, 2026
4.08
4.10
4.08
4.10
4.10
-2.84%
330
0.05
May 11, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
200
0.03
May 08, 2026
4.08
4.24
4.08
4.22
4.22
+2.93%
9,082
1.26
May 07, 2026
4.22
4.22
4.10
4.10
4.10
-2.84%
514
0.07
May 06, 2026
4.12
4.22
4.00
4.22
4.22
+2.43%
11,399
1.63
May 05, 2026
4.30
4.30
4.00
4.12
4.12
-3.29%
8,227
1.18
May 04, 2026
4.40
4.40
4.26
4.26
4.26
-5.33%
6,470
0.94
May 01, 2026
4.50
4.56
4.50
4.50
4.50
0.00%
0
0.00
Apr 30, 2026
4.50
4.56
4.50
4.50
4.50
0.00%
0
0.00
Apr 29, 2026
4.56
4.56
4.50
4.50
4.50
+0.45%
5,740
0.83
Apr 28, 2026
4.48
4.64
4.48
4.48
4.48
-3.03%
2,160
0.30
Apr 27, 2026
4.70
4.70
4.52
4.62
4.62
-1.70%
2,592
0.35
Apr 24, 2026
4.70
4.70
4.52
4.70
4.70
+0.43%
373
0.05
Apr 23, 2026
4.62
4.68
4.62
4.68
4.68
+1.74%
243
0.03
Apr 22, 2026
4.42
4.60
4.42
4.60
4.60
+0.88%
1,431
0.19
Apr 21, 2026
4.52
4.56
4.40
4.56
4.56
+3.64%
3,281
0.42
Apr 20, 2026
4.16
4.76
4.16
4.40
4.40
+6.28%
28,353
3.79
Apr 17, 2026
4.16
4.16
4.14
4.14
4.14
-0.48%
4,577
0.62
Apr 16, 2026
4.10
4.30
4.10
4.16
4.16
+1.46%
1,846
0.25
Apr 15, 2026
4.08
4.20
4.08
4.10
4.10
-2.38%
1,207
0.16
Apr 14, 2026
4.30
4.30
4.06
4.20
4.20
-2.33%
11,136
1.53
Apr 13, 2026
4.20
4.30
4.20
4.30
4.30
-3.59%
3,884
0.54
Apr 10, 2026
3.84
4.50
3.84
4.46
4.46
+16.15%
58,832
9.19
Apr 09, 2026
3.92
4.00
3.68
3.84
3.84
-4.00%
7,723
1.22
Apr 08, 2026
4.16
4.18
4.00
4.00
4.00
-0.99%
8,043
1.29
Apr 07, 2026
4.20
4.20
4.04
4.04
4.04
-3.81%
1,581
0.25
Apr 06, 2026
4.20
4.24
4.12
4.20
4.20
0.00%
0
0.00
Apr 03, 2026
4.20
4.24
4.12
4.20
4.20
0.00%
0
0.00
Apr 02, 2026
4.20
4.24
4.12
4.20
4.20
0.00%
0
0.00
Apr 01, 2026
4.16
4.20
4.10
4.20
4.20
+2.94%
1,349
0.22
Mar 31, 2026
4.04
4.08
4.04
4.08
4.08
+1.49%
1,413
0.23
Mar 30, 2026
4.08
4.08
3.94
4.02
4.02
+1.52%
15,104
2.52
Mar 27, 2026
4.28
4.28
3.94
3.96
3.96
-7.04%
44,337
8.33
Mar 26, 2026
6.50
6.50
4.06
4.26
4.26
-43.20%
118,566
33.84
Mar 25, 2026
7.50
7.55
7.35
7.50
7.50
0.00%
0
0.00
Mar 24, 2026
7.40
7.50
7.25
7.50
7.50
+1.35%
363
0.10
Mar 23, 2026
8.25
8.25
7.30
7.40
7.40
-10.30%
8,939
2.66
Mar 20, 2026
8.30
8.30
8.25
8.25
8.25
+2.48%
1,013
0.30
Mar 19, 2026
8.00
8.05
8.00
8.05
8.05
+2.55%
4,422
1.29
Mar 18, 2026
7.85
7.85
7.85
7.85
7.85
+0.64%
1,300
0.38
Mar 17, 2026
7.80
7.80
7.80
7.80
7.80
+2.63%
146
0.04
Mar 16, 2026
7.55
7.60
7.55
7.60
7.60
+0.66%
122
0.03
Rows: