Education
About Us
Working with TipRanks
Follow Us
Magle Chemoswed Holding AB (SE:MAGLE)
:MAGLE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
17.40
17.50
17.10
17.20
17.20
-0.58%
3,009
1.14
Dec 22, 2025
16.50
17.30
16.40
17.30
17.30
+1.17%
6,286
2.43
Dec 19, 2025
17.00
17.10
17.00
17.10
17.10
0.00%
1,138
0.44
Dec 18, 2025
16.20
17.20
16.20
17.10
17.10
+6.88%
4,149
1.63
Dec 17, 2025
14.70
16.00
14.60
16.00
16.00
+6.67%
20,296
9.10
Dec 16, 2025
15.90
15.90
14.90
15.00
15.00
-5.06%
13,279
6.51
Dec 15, 2025
16.20
16.20
15.80
15.80
15.80
-4.24%
2,882
1.39
Dec 12, 2025
17.00
17.00
16.00
16.50
16.50
-4.62%
6,589
3.30
Dec 11, 2025
17.20
17.30
17.00
17.30
17.30
+0.58%
546
0.27
Dec 10, 2025
17.20
17.20
17.20
17.20
17.20
-2.27%
108
0.05
Dec 09, 2025
16.60
17.60
16.60
17.60
17.60
+2.92%
2,001
1.02
Dec 08, 2025
17.20
17.60
17.00
17.10
17.10
-1.72%
1,634
0.84
Dec 05, 2025
18.10
18.10
17.40
17.40
17.40
-4.92%
1,975
1.03
Dec 04, 2025
18.30
18.30
18.30
18.30
18.30
-0.54%
693
0.36
Dec 03, 2025
18.70
18.70
18.40
18.40
18.40
-2.13%
1,040
0.55
Dec 02, 2025
18.80
18.80
18.60
18.80
18.80
+6.21%
2,150
1.16
Dec 01, 2025
17.30
19.40
17.30
17.70
17.70
-0.56%
4,520
2.50
Nov 28, 2025
17.70
17.80
17.70
17.80
17.80
+1.14%
31
0.02
Nov 27, 2025
17.70
17.70
17.50
17.60
17.60
-0.56%
2,007
1.08
Nov 26, 2025
17.70
17.70
17.70
17.70
17.70
-2.75%
8
<0.01
Nov 25, 2025
17.60
18.20
17.60
18.20
18.20
+0.55%
401
0.21
Nov 24, 2025
18.00
18.10
17.80
18.10
18.10
-2.16%
1,495
0.78
Nov 21, 2025
18.50
18.50
18.50
18.50
18.50
+2.78%
350
0.18
Nov 20, 2025
17.80
18.50
17.80
18.00
18.00
-0.55%
187
0.10
Nov 19, 2025
18.10
18.10
18.10
18.10
18.10
-1.63%
62
0.03
Nov 18, 2025
19.10
19.10
18.40
18.40
18.40
-3.66%
8,200
4.13
Nov 17, 2025
19.30
19.70
19.00
19.10
19.10
+0.53%
5,383
2.65
Nov 14, 2025
21.00
21.00
19.00
19.00
19.00
-8.65%
7,734
4.00
Nov 13, 2025
19.70
21.20
19.70
20.80
20.80
+8.90%
5,809
3.15
Nov 12, 2025
19.10
19.10
19.10
19.10
19.10
0.00%
117
0.05
Nov 11, 2025
19.10
19.10
19.10
19.10
19.10
0.00%
2
<0.01
Nov 10, 2025
19.10
19.10
19.10
19.10
19.10
0.00%
20
<0.01
Nov 07, 2025
19.60
19.60
19.10
19.10
19.10
-2.55%
1,057
0.41
Nov 06, 2025
19.60
19.60
19.00
19.60
19.60
0.00%
0
0.00
Nov 05, 2025
19.30
19.60
19.30
19.60
19.60
+2.62%
22
<0.01
Nov 04, 2025
19.10
19.10
19.10
19.10
19.10
-1.04%
207
0.08
Nov 03, 2025
19.30
19.30
19.30
19.30
19.30
+1.58%
207
0.07
Oct 31, 2025
20.80
20.80
19.00
19.00
19.00
-6.86%
4,284
1.38
Oct 30, 2025
19.00
20.40
19.00
20.40
20.40
+7.37%
4,270
1.38
Oct 29, 2025
19.50
19.50
18.40
19.00
19.00
-5.00%
8,224
2.62
Oct 28, 2025
20.00
20.00
19.80
20.00
20.00
0.00%
0
0.00
Oct 27, 2025
19.20
20.00
19.20
20.00
20.00
+4.17%
2,129
0.65
Oct 24, 2025
19.20
19.20
19.20
19.20
19.20
-1.54%
9
<0.01
Oct 23, 2025
19.50
19.50
19.50
19.50
19.50
+2.63%
91
0.03
Oct 22, 2025
21.20
22.80
19.00
19.00
19.00
-7.77%
20,510
6.55
Oct 21, 2025
20.80
21.20
20.00
20.60
20.60
0.00%
5,371
1.76
Oct 20, 2025
19.20
20.60
19.20
20.60
20.60
+4.04%
2,311
0.77
Oct 17, 2025
19.80
19.80
19.80
19.80
19.80
+3.13%
30
<0.01
Oct 16, 2025
19.70
19.80
19.20
19.20
19.20
-5.88%
1,084
0.36
Oct 15, 2025
19.70
20.40
19.70
20.40
20.40
+2.00%
55
0.02
Rows: