MAG Interactive AB (SE:MAGI)
:MAGI
Want to see SE:MAGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
7.56
8.00
7.56
7.90
7.90
-1.00%
12,489
0.24
Apr 29, 2026
7.96
8.08
7.36
7.98
7.98
+1.27%
67,326
1.30
Apr 28, 2026
7.92
7.98
7.62
7.88
7.88
-0.25%
63,691
1.24
Apr 27, 2026
7.56
7.98
6.82
7.90
7.90
+1.80%
79,712
1.53
Apr 24, 2026
7.64
7.76
7.36
7.76
7.76
+1.57%
42,589
0.75
Apr 23, 2026
7.44
7.66
7.22
7.64
7.64
+1.60%
43,887
0.76
Apr 22, 2026
7.32
7.58
7.32
7.52
7.52
+1.08%
20,514
0.34
Apr 21, 2026
7.32
7.50
7.30
7.44
7.44
0.00%
31,093
0.45
Apr 20, 2026
7.48
7.50
7.22
7.44
7.44
-0.53%
34,994
0.45
Apr 17, 2026
7.50
7.70
7.14
7.48
7.48
+2.47%
10,682
0.14
Apr 16, 2026
7.30
7.42
7.08
7.30
7.30
0.00%
27,208
0.35
Apr 15, 2026
6.98
7.40
6.94
7.30
7.30
+2.53%
49,826
0.65
Apr 14, 2026
6.76
7.12
6.50
7.12
7.12
+9.20%
98,627
1.30
Apr 13, 2026
6.28
6.76
6.10
6.52
6.52
+1.88%
133,416
1.81
Apr 10, 2026
5.90
6.70
5.90
6.40
6.40
+8.47%
167,586
2.35
Apr 09, 2026
6.08
6.08
5.74
5.90
5.90
-1.67%
146,883
2.13
Apr 08, 2026
6.00
6.18
5.88
6.00
6.00
+0.67%
18,341
0.27
Apr 07, 2026
6.04
6.20
5.90
5.96
5.96
+0.34%
38,636
0.56
Apr 06, 2026
5.94
6.12
5.82
5.94
5.94
0.00%
0
0.00
Apr 03, 2026
5.94
6.12
5.82
5.94
5.94
0.00%
0
0.00
Apr 02, 2026
6.00
6.12
5.82
5.94
5.94
-1.00%
63,263
0.92
Apr 01, 2026
5.80
6.06
5.58
6.00
6.00
+9.09%
179,185
2.71
Mar 31, 2026
5.22
5.50
5.10
5.50
5.50
+6.59%
58,910
0.90
Mar 30, 2026
4.92
5.24
4.92
5.16
5.16
+0.78%
25,468
0.39
Mar 27, 2026
5.16
5.16
5.06
5.12
5.12
+0.79%
1,043
0.02
Mar 26, 2026
5.12
5.24
5.00
5.08
5.08
-0.39%
38,681
0.58
Mar 25, 2026
5.22
5.30
5.10
5.10
5.10
+1.59%
25,740
0.39
Mar 24, 2026
5.02
5.22
4.99
5.02
5.02
0.00%
12,952
0.20
Mar 23, 2026
5.08
5.30
5.00
5.02
5.02
-4.92%
18,063
0.27
Mar 20, 2026
5.28
5.32
5.12
5.28
5.28
0.00%
5,085
0.08
Mar 19, 2026
5.30
5.36
5.10
5.28
5.28
+0.38%
31,941
0.47
Mar 18, 2026
5.30
5.42
5.06
5.26
5.26
+1.54%
17,982
0.26
Mar 17, 2026
5.08
5.20
5.08
5.18
5.18
+0.39%
8,708
0.13
Mar 16, 2026
5.10
5.18
5.08
5.16
5.16
0.00%
8,290
0.12
Mar 13, 2026
5.04
5.18
5.04
5.16
5.16
-1.53%
19,049
0.27
Mar 12, 2026
5.00
5.42
5.00
5.24
5.24
+3.15%
38,451
0.54
Mar 11, 2026
5.14
5.18
5.00
5.08
5.08
-1.17%
33,739
0.48
Mar 10, 2026
5.36
5.36
5.04
5.14
5.14
+1.18%
7,802
0.11
Mar 09, 2026
4.99
5.10
4.89
5.08
5.08
+0.40%
26,609
0.38
Mar 06, 2026
5.00
5.28
4.98
5.06
5.06
-1.56%
18,876
0.27
Mar 05, 2026
5.14
5.32
5.00
5.14
5.14
-1.15%
32,403
0.46
Mar 04, 2026
5.08
5.48
4.96
5.20
5.20
+2.36%
45,127
0.64
Mar 03, 2026
5.26
5.26
5.02
5.08
5.08
-5.22%
39,339
0.56
Mar 02, 2026
5.64
5.64
5.26
5.36
5.36
-4.96%
30,997
0.45
Feb 27, 2026
5.76
5.82
5.52
5.64
5.64
-0.70%
14,407
0.21
Feb 26, 2026
5.60
5.86
5.52
5.68
5.68
+1.79%
87,938
1.28
Feb 25, 2026
6.02
6.02
5.40
5.58
5.58
+4.10%
16,171
0.23
Feb 24, 2026
5.38
5.38
5.14
5.36
5.36
-0.37%
68,243
1.00
Feb 23, 2026
5.16
5.38
4.90
5.38
5.38
+2.67%
114,482
1.72
Feb 20, 2026
5.26
5.28
5.10
5.24
5.24
-0.76%
21,967
0.33
Rows: