Education
About Us
Working with TipRanks
Follow Us
MAG Interactive AB (SE:MAGI)
:MAGI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5.30
5.42
5.06
5.26
5.26
+1.54%
17,982
0.26
Mar 17, 2026
5.08
5.20
5.08
5.18
5.18
+0.39%
8,708
0.13
Mar 16, 2026
5.10
5.18
5.08
5.16
5.16
0.00%
8,290
0.12
Mar 13, 2026
5.04
5.18
5.04
5.16
5.16
-1.53%
19,049
0.27
Mar 12, 2026
5.00
5.42
5.00
5.24
5.24
+3.15%
38,451
0.54
Mar 11, 2026
5.14
5.18
5.00
5.08
5.08
-1.17%
33,739
0.48
Mar 10, 2026
5.36
5.36
5.04
5.14
5.14
+1.18%
7,802
0.11
Mar 09, 2026
4.99
5.10
4.89
5.08
5.08
+0.40%
26,609
0.38
Mar 06, 2026
5.00
5.28
4.98
5.06
5.06
-1.56%
18,876
0.27
Mar 05, 2026
5.14
5.32
5.00
5.14
5.14
-1.15%
32,403
0.46
Mar 04, 2026
5.08
5.48
4.96
5.20
5.20
+2.36%
45,127
0.64
Mar 03, 2026
5.26
5.26
5.02
5.08
5.08
-5.22%
39,339
0.56
Mar 02, 2026
5.64
5.64
5.26
5.36
5.36
-4.96%
30,997
0.45
Feb 27, 2026
5.76
5.82
5.52
5.64
5.64
-0.70%
14,407
0.21
Feb 26, 2026
5.60
5.86
5.52
5.68
5.68
+1.79%
87,938
1.28
Feb 25, 2026
6.02
6.02
5.40
5.58
5.58
+4.10%
16,171
0.23
Feb 24, 2026
5.38
5.38
5.14
5.36
5.36
-0.37%
68,243
1.00
Feb 23, 2026
5.16
5.38
4.90
5.38
5.38
+2.67%
114,482
1.72
Feb 20, 2026
5.26
5.28
5.10
5.24
5.24
-0.76%
21,967
0.33
Feb 19, 2026
5.10
5.38
5.10
5.28
5.28
-2.58%
91,737
1.41
Feb 18, 2026
5.24
5.42
5.12
5.42
5.42
0.00%
56,299
0.87
Feb 17, 2026
5.28
5.42
5.10
5.42
5.42
-0.37%
81,781
1.29
Feb 16, 2026
5.68
5.68
5.20
5.44
5.44
-2.51%
39,025
0.62
Feb 13, 2026
5.60
5.66
5.10
5.58
5.58
+1.45%
79,813
1.28
Feb 12, 2026
5.34
5.50
5.18
5.50
5.50
+2.61%
40,984
0.66
Feb 11, 2026
5.76
5.76
5.24
5.36
5.36
-3.94%
89,253
1.45
Feb 10, 2026
5.54
5.60
5.28
5.58
5.58
+0.36%
22,647
0.37
Feb 09, 2026
5.58
5.60
5.50
5.56
5.56
-0.71%
45,812
0.74
Feb 06, 2026
5.62
5.72
5.50
5.60
5.60
-2.10%
70,546
1.12
Feb 05, 2026
5.84
5.86
5.40
5.72
5.72
+0.70%
53,030
0.82
Feb 04, 2026
5.70
6.02
5.60
5.68
5.68
-0.35%
270,278
4.32
Feb 03, 2026
5.88
5.88
5.60
5.70
5.70
-3.39%
24,549
0.39
Feb 02, 2026
5.78
5.90
5.48
5.90
5.90
+2.09%
124,393
1.96
Jan 30, 2026
5.92
5.92
5.78
5.78
5.78
-0.36%
42,525
0.66
Jan 29, 2026
6.10
6.20
5.74
5.80
5.80
-4.92%
40,560
0.63
Jan 28, 2026
5.86
6.28
5.80
6.10
6.10
+4.10%
126,649
2.04
Jan 27, 2026
5.78
6.04
5.60
5.86
5.86
+1.40%
325,765
5.68
Jan 26, 2026
6.06
6.08
5.78
5.78
5.78
-6.49%
127,105
2.28
Jan 23, 2026
6.12
6.48
5.92
6.18
6.18
+1.31%
127,405
2.34
Jan 22, 2026
6.16
7.08
6.00
6.10
6.10
-3.17%
627,959
13.90
Jan 21, 2026
7.80
7.80
6.00
6.30
6.30
-20.85%
603,398
16.64
Jan 20, 2026
8.02
8.02
7.52
7.96
7.96
-0.25%
8,794
0.24
Jan 19, 2026
8.08
8.08
7.56
7.98
7.98
+0.25%
14,794
0.37
Jan 16, 2026
7.74
8.04
7.74
7.96
7.96
-1.49%
7,447
0.18
Jan 15, 2026
7.74
8.08
7.66
8.08
8.08
+4.39%
10,867
0.27
Jan 14, 2026
7.94
7.96
7.66
7.74
7.74
-1.28%
6,211
0.14
Jan 13, 2026
7.88
8.10
7.80
7.84
7.84
-4.16%
8,828
0.20
Jan 12, 2026
8.00
8.18
7.74
8.18
8.18
-2.62%
14,926
0.33
Jan 09, 2026
8.30
8.40
7.46
8.40
8.40
+1.45%
23,717
0.52
Jan 08, 2026
7.94
8.28
7.72
8.28
8.28
+2.48%
16,523
0.37
Rows: