Education
About Us
Working with TipRanks
Follow Us
MAG Interactive AB (SE:MAGI)
:MAGI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
7.96
7.98
7.68
7.76
7.76
-2.76%
61,943
1.23
Dec 12, 2025
7.96
7.98
7.66
7.98
7.98
0.00%
25,896
0.50
Dec 11, 2025
7.76
7.98
7.62
7.98
7.98
+0.76%
15,519
0.30
Dec 10, 2025
7.98
7.98
7.92
7.92
7.92
-0.75%
4,835
0.09
Dec 09, 2025
8.20
8.20
7.94
7.98
7.98
-6.12%
39,831
0.68
Dec 08, 2025
7.98
8.50
7.98
8.50
8.50
+2.66%
10,159
0.17
Dec 05, 2025
8.30
8.30
7.96
8.28
8.28
-0.24%
19,215
0.33
Dec 04, 2025
7.72
8.32
7.72
8.30
8.30
+3.23%
9,614
0.16
Dec 03, 2025
7.76
8.08
7.70
8.04
8.04
+1.77%
10,257
0.17
Dec 02, 2025
8.08
8.18
7.70
7.90
7.90
-1.25%
16,687
0.28
Dec 01, 2025
8.24
8.24
7.94
8.00
8.00
-4.53%
39,173
0.67
Nov 28, 2025
8.78
8.78
8.20
8.38
8.38
-1.41%
24,508
0.42
Nov 27, 2025
8.76
8.76
8.20
8.50
8.50
-2.97%
26,251
0.45
Nov 26, 2025
8.70
8.98
8.50
8.76
8.76
+0.46%
7,210
0.12
Nov 25, 2025
8.70
8.72
8.28
8.72
8.72
0.00%
16,097
0.27
Nov 24, 2025
9.04
9.04
8.50
8.72
8.72
-2.46%
15,136
0.26
Nov 21, 2025
9.48
9.48
8.64
8.94
8.94
+0.45%
11,500
0.19
Nov 20, 2025
8.78
9.20
8.72
8.90
8.90
+1.14%
19,952
0.34
Nov 19, 2025
8.74
8.90
8.40
8.80
8.80
+2.33%
32,087
0.55
Nov 18, 2025
8.90
8.90
8.46
8.60
8.60
-3.15%
13,097
0.22
Nov 17, 2025
8.64
8.88
8.50
8.88
8.88
+2.78%
35,352
0.61
Nov 14, 2025
8.12
8.72
8.12
8.64
8.64
+0.70%
52,978
0.92
Nov 13, 2025
8.52
8.58
8.48
8.58
8.58
0.00%
29,452
0.52
Nov 12, 2025
8.22
8.58
8.22
8.58
8.58
+0.23%
71,555
1.26
Nov 11, 2025
8.36
8.74
8.36
8.56
8.56
+2.39%
106,836
1.93
Nov 10, 2025
8.10
8.60
8.08
8.36
8.36
-2.56%
162,378
3.05
Nov 07, 2025
8.60
8.76
8.32
8.58
8.58
-1.83%
146,532
2.86
Nov 06, 2025
8.96
9.16
8.58
8.74
8.74
-0.68%
96,585
1.94
Nov 05, 2025
8.84
9.20
8.80
8.80
8.80
-2.44%
111,480
2.29
Nov 04, 2025
9.30
9.70
8.80
9.02
9.02
+1.35%
73,005
1.50
Nov 03, 2025
9.38
9.52
8.90
8.90
8.90
-4.91%
40,485
0.77
Oct 31, 2025
9.34
9.50
9.32
9.36
9.36
-0.64%
7,615
0.14
Oct 30, 2025
9.92
9.92
9.12
9.42
9.42
-1.87%
29,216
0.54
Oct 29, 2025
9.34
9.62
9.20
9.60
9.60
+2.78%
25,030
0.46
Oct 28, 2025
9.46
9.62
9.00
9.34
9.34
-1.48%
45,352
0.84
Oct 27, 2025
8.48
9.48
8.48
9.48
9.48
+10.23%
43,148
0.80
Oct 24, 2025
9.00
9.06
8.50
8.60
8.60
-4.02%
40,792
0.77
Oct 23, 2025
9.74
9.76
8.96
8.96
8.96
-9.31%
62,178
1.18
Oct 22, 2025
9.32
10.25
9.30
9.88
9.88
+9.78%
182,214
3.63
Oct 21, 2025
8.36
9.00
8.20
9.00
9.00
+7.40%
48,156
0.97
Oct 20, 2025
8.42
8.64
8.34
8.38
8.38
-0.24%
31,891
0.64
Oct 17, 2025
8.86
8.86
8.34
8.40
8.40
-7.49%
149,453
3.10
Oct 16, 2025
9.32
9.34
9.00
9.08
9.08
-5.42%
129,068
2.76
Oct 15, 2025
9.62
9.62
9.34
9.60
9.60
0.00%
2,999
0.06
Oct 14, 2025
9.52
9.66
9.20
9.60
9.60
-1.44%
52,238
1.10
Oct 13, 2025
10.20
10.20
9.58
9.74
9.74
-1.62%
13,392
0.28
Oct 10, 2025
9.70
10.20
9.70
9.90
9.90
+2.06%
22,897
0.47
Oct 09, 2025
9.48
9.78
9.48
9.70
9.70
+2.75%
16,835
0.32
Oct 08, 2025
9.72
9.74
9.26
9.44
9.44
-3.48%
28,857
0.56
Oct 07, 2025
10.45
10.45
9.50
9.78
9.78
-1.01%
69,076
1.36
Rows: