Education
About Us
Working with TipRanks
Follow Us
MAG Interactive AB (SE:MAGI)
:MAGI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
5.86
6.28
5.80
6.10
6.10
+4.10%
126,649
1.95
Jan 27, 2026
5.78
6.04
5.60
5.86
5.86
+1.38%
325,765
5.36
Jan 26, 2026
6.06
6.08
5.78
5.78
5.78
-6.47%
127,105
2.06
Jan 23, 2026
6.12
6.48
5.92
6.18
6.18
+1.31%
127,405
2.11
Jan 22, 2026
6.16
7.08
6.00
6.10
6.10
-3.17%
627,959
12.32
Jan 21, 2026
7.80
7.80
6.00
6.30
6.30
-20.85%
603,398
13.78
Jan 20, 2026
8.02
8.02
7.52
7.96
7.96
-0.25%
8,794
0.19
Jan 19, 2026
8.08
8.08
7.56
7.98
7.98
+0.25%
14,794
0.33
Jan 16, 2026
7.74
8.04
7.74
7.96
7.96
-1.49%
7,447
0.16
Jan 15, 2026
7.74
8.08
7.66
8.08
8.08
+4.39%
10,867
0.23
Jan 14, 2026
7.94
7.96
7.66
7.74
7.74
-1.28%
6,211
0.13
Jan 13, 2026
7.88
8.10
7.80
7.84
7.84
-4.16%
8,828
0.19
Jan 12, 2026
8.00
8.18
7.74
8.18
8.18
-2.62%
14,926
0.32
Jan 09, 2026
8.30
8.40
7.46
8.40
8.40
+1.45%
23,717
0.50
Jan 08, 2026
7.94
8.28
7.72
8.28
8.28
+2.48%
16,523
0.34
Jan 07, 2026
7.78
8.56
7.32
8.08
8.08
+2.80%
32,921
0.68
Jan 06, 2026
7.86
8.38
7.78
7.86
7.86
0.00%
0
0.00
Jan 05, 2026
8.16
8.38
7.78
7.86
7.86
-4.15%
7,140
0.14
Jan 02, 2026
8.18
8.48
7.62
8.20
8.20
+0.49%
35,369
0.69
Dec 30, 2025
7.60
8.16
7.46
8.16
8.16
+3.82%
110,536
2.19
Dec 29, 2025
7.60
8.00
7.56
7.86
7.86
+3.15%
54,816
1.09
Dec 23, 2025
7.46
8.66
7.46
7.62
7.62
-4.75%
92,570
1.88
Dec 22, 2025
8.40
8.40
7.80
8.00
8.00
-5.88%
46,264
0.93
Dec 19, 2025
8.02
8.50
7.76
8.50
8.50
+5.99%
63,312
1.27
Dec 18, 2025
8.08
8.14
7.60
8.02
8.02
+0.25%
34,370
0.67
Dec 17, 2025
7.86
8.00
7.64
8.00
8.00
+2.30%
93,032
1.84
Dec 16, 2025
7.04
8.00
7.04
7.82
7.82
+0.77%
65,024
1.28
Dec 15, 2025
7.96
7.98
7.68
7.76
7.76
-2.76%
61,943
1.23
Dec 12, 2025
7.96
7.98
7.66
7.98
7.98
0.00%
25,896
0.50
Dec 11, 2025
7.76
7.98
7.62
7.98
7.98
+0.76%
15,519
0.30
Dec 10, 2025
7.98
7.98
7.92
7.92
7.92
-0.75%
4,835
0.09
Dec 09, 2025
8.20
8.20
7.94
7.98
7.98
-6.12%
39,831
0.68
Dec 08, 2025
7.98
8.50
7.98
8.50
8.50
+2.66%
10,159
0.17
Dec 05, 2025
8.30
8.30
7.96
8.28
8.28
-0.24%
19,215
0.33
Dec 04, 2025
7.72
8.32
7.72
8.30
8.30
+3.23%
9,614
0.16
Dec 03, 2025
7.76
8.08
7.70
8.04
8.04
+1.77%
10,257
0.17
Dec 02, 2025
8.08
8.18
7.70
7.90
7.90
-1.25%
16,687
0.28
Dec 01, 2025
8.24
8.24
7.94
8.00
8.00
-4.53%
39,173
0.67
Nov 28, 2025
8.78
8.78
8.20
8.38
8.38
-1.41%
24,508
0.42
Nov 27, 2025
8.76
8.76
8.20
8.50
8.50
-2.97%
26,251
0.45
Nov 26, 2025
8.70
8.98
8.50
8.76
8.76
+0.46%
7,210
0.12
Nov 25, 2025
8.70
8.72
8.28
8.72
8.72
0.00%
16,097
0.27
Nov 24, 2025
9.04
9.04
8.50
8.72
8.72
-2.46%
15,136
0.26
Nov 21, 2025
9.48
9.48
8.64
8.94
8.94
+0.45%
11,500
0.19
Nov 20, 2025
8.78
9.20
8.72
8.90
8.90
+1.14%
19,952
0.34
Nov 19, 2025
8.74
8.90
8.40
8.80
8.80
+2.33%
32,087
0.55
Nov 18, 2025
8.90
8.90
8.46
8.60
8.60
-3.15%
13,097
0.22
Nov 17, 2025
8.64
8.88
8.50
8.88
8.88
+2.78%
35,352
0.61
Nov 14, 2025
8.12
8.72
8.12
8.64
8.64
+0.70%
52,978
0.92
Nov 13, 2025
8.52
8.58
8.48
8.58
8.58
0.00%
29,452
0.52
Rows: