MAG Interactive AB (SE:MAGI)
:MAGI
Want to see SE:MAGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.60
7.66
7.36
7.64
7.64
-0.52%
25,669
0.55
May 21, 2026
7.44
7.68
7.38
7.68
7.68
+2.13%
19,345
0.40
May 20, 2026
7.66
7.68
7.40
7.52
7.52
+1.08%
66,394
1.40
May 19, 2026
7.50
7.80
7.34
7.44
7.44
-4.12%
55,112
1.14
May 18, 2026
7.78
7.90
7.58
7.76
7.76
-2.02%
85,887
1.80
May 15, 2026
7.78
7.92
7.58
7.92
7.92
+1.54%
70,718
1.48
May 14, 2026
7.80
7.96
7.60
7.80
7.80
0.00%
0
0.00
May 13, 2026
7.82
7.96
7.60
7.80
7.80
-0.26%
39,199
0.80
May 12, 2026
7.72
7.84
7.38
7.82
7.82
-1.01%
47,776
0.97
May 11, 2026
7.60
7.98
7.38
7.90
7.90
+1.28%
94,323
1.93
May 08, 2026
6.90
7.80
6.90
7.80
7.80
0.00%
110,640
2.33
May 07, 2026
7.54
7.80
7.16
7.80
7.80
+0.52%
77,806
1.65
May 06, 2026
7.80
7.80
7.38
7.76
7.76
-0.51%
67,633
1.44
May 05, 2026
8.04
8.04
7.32
7.80
7.80
-1.02%
84,908
1.82
May 04, 2026
7.90
8.02
7.56
7.88
7.88
-0.25%
64,049
1.29
May 01, 2026
7.90
8.00
7.56
7.90
7.90
0.00%
0
0.00
Apr 30, 2026
7.56
8.00
7.56
7.90
7.90
-1.00%
12,489
0.24
Apr 29, 2026
7.96
8.08
7.36
7.98
7.98
+1.27%
67,326
1.30
Apr 28, 2026
7.92
7.98
7.62
7.88
7.88
-0.25%
63,691
1.24
Apr 27, 2026
7.56
7.98
6.82
7.90
7.90
+1.80%
79,712
1.53
Apr 24, 2026
7.64
7.76
7.36
7.76
7.76
+1.57%
42,589
0.75
Apr 23, 2026
7.44
7.66
7.22
7.64
7.64
+1.60%
43,887
0.76
Apr 22, 2026
7.32
7.58
7.32
7.52
7.52
+1.08%
20,514
0.34
Apr 21, 2026
7.32
7.50
7.30
7.44
7.44
0.00%
31,093
0.45
Apr 20, 2026
7.48
7.50
7.22
7.44
7.44
-0.53%
34,994
0.45
Apr 17, 2026
7.50
7.70
7.14
7.48
7.48
+2.47%
10,682
0.14
Apr 16, 2026
7.30
7.42
7.08
7.30
7.30
0.00%
27,208
0.35
Apr 15, 2026
6.98
7.40
6.94
7.30
7.30
+2.53%
49,826
0.65
Apr 14, 2026
6.76
7.12
6.50
7.12
7.12
+9.20%
98,627
1.30
Apr 13, 2026
6.28
6.76
6.10
6.52
6.52
+1.88%
133,416
1.81
Apr 10, 2026
5.90
6.70
5.90
6.40
6.40
+8.47%
167,586
2.35
Apr 09, 2026
6.08
6.08
5.74
5.90
5.90
-1.67%
146,883
2.13
Apr 08, 2026
6.00
6.18
5.88
6.00
6.00
+0.67%
18,341
0.27
Apr 07, 2026
6.04
6.20
5.90
5.96
5.96
+0.34%
38,636
0.56
Apr 06, 2026
5.94
6.12
5.82
5.94
5.94
0.00%
0
0.00
Apr 03, 2026
5.94
6.12
5.82
5.94
5.94
0.00%
0
0.00
Apr 02, 2026
6.00
6.12
5.82
5.94
5.94
-1.00%
63,263
0.92
Apr 01, 2026
5.80
6.06
5.58
6.00
6.00
+9.09%
179,185
2.71
Mar 31, 2026
5.22
5.50
5.10
5.50
5.50
+6.59%
58,910
0.90
Mar 30, 2026
4.92
5.24
4.92
5.16
5.16
+0.78%
25,468
0.39
Mar 27, 2026
5.16
5.16
5.06
5.12
5.12
+0.79%
1,043
0.02
Mar 26, 2026
5.12
5.24
5.00
5.08
5.08
-0.39%
38,681
0.58
Mar 25, 2026
5.22
5.30
5.10
5.10
5.10
+1.59%
25,740
0.39
Mar 24, 2026
5.02
5.22
4.99
5.02
5.02
0.00%
12,952
0.20
Mar 23, 2026
5.08
5.30
5.00
5.02
5.02
-4.92%
18,063
0.27
Mar 20, 2026
5.28
5.32
5.12
5.28
5.28
0.00%
5,085
0.08
Mar 19, 2026
5.30
5.36
5.10
5.28
5.28
+0.38%
31,941
0.47
Mar 18, 2026
5.30
5.42
5.06
5.26
5.26
+1.54%
17,982
0.26
Mar 17, 2026
5.08
5.20
5.08
5.18
5.18
+0.39%
8,708
0.13
Mar 16, 2026
5.10
5.18
5.08
5.16
5.16
0.00%
8,290
0.12
Rows: