MAG Interactive AB (SE:MAGI)
:MAGI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.08
6.08
5.74
5.90
5.90
-1.67%
146,883
2.13
Apr 08, 2026
6.00
6.18
5.88
6.00
6.00
+0.67%
18,341
0.27
Apr 07, 2026
6.04
6.20
5.90
5.96
5.96
+0.34%
38,636
0.56
Apr 06, 2026
5.94
6.12
5.82
5.94
5.94
0.00%
0
0.00
Apr 03, 2026
5.94
6.12
5.82
5.94
5.94
0.00%
0
0.00
Apr 02, 2026
6.00
6.12
5.82
5.94
5.94
-1.00%
63,263
0.92
Apr 01, 2026
5.80
6.06
5.58
6.00
6.00
+9.09%
179,185
2.71
Mar 31, 2026
5.22
5.50
5.10
5.50
5.50
+6.59%
58,910
0.90
Mar 30, 2026
4.92
5.24
4.92
5.16
5.16
+0.78%
25,468
0.39
Mar 27, 2026
5.16
5.16
5.06
5.12
5.12
+0.79%
1,043
0.02
Mar 26, 2026
5.12
5.24
5.00
5.08
5.08
-0.39%
38,681
0.58
Mar 25, 2026
5.22
5.30
5.10
5.10
5.10
+1.59%
25,740
0.39
Mar 24, 2026
5.02
5.22
4.99
5.02
5.02
0.00%
12,952
0.20
Mar 23, 2026
5.08
5.30
5.00
5.02
5.02
-4.92%
18,063
0.27
Mar 20, 2026
5.28
5.32
5.12
5.28
5.28
0.00%
5,085
0.08
Mar 19, 2026
5.30
5.36
5.10
5.28
5.28
+0.38%
31,941
0.47
Mar 18, 2026
5.30
5.42
5.06
5.26
5.26
+1.54%
17,982
0.26
Mar 17, 2026
5.08
5.20
5.08
5.18
5.18
+0.39%
8,708
0.13
Mar 16, 2026
5.10
5.18
5.08
5.16
5.16
0.00%
8,290
0.12
Mar 13, 2026
5.04
5.18
5.04
5.16
5.16
-1.53%
19,049
0.27
Mar 12, 2026
5.00
5.42
5.00
5.24
5.24
+3.15%
38,451
0.54
Mar 11, 2026
5.14
5.18
5.00
5.08
5.08
-1.17%
33,739
0.48
Mar 10, 2026
5.36
5.36
5.04
5.14
5.14
+1.18%
7,802
0.11
Mar 09, 2026
4.99
5.10
4.89
5.08
5.08
+0.40%
26,609
0.38
Mar 06, 2026
5.00
5.28
4.98
5.06
5.06
-1.56%
18,876
0.27
Mar 05, 2026
5.14
5.32
5.00
5.14
5.14
-1.15%
32,403
0.46
Mar 04, 2026
5.08
5.48
4.96
5.20
5.20
+2.36%
45,127
0.64
Mar 03, 2026
5.26
5.26
5.02
5.08
5.08
-5.22%
39,339
0.56
Mar 02, 2026
5.64
5.64
5.26
5.36
5.36
-4.96%
30,997
0.45
Feb 27, 2026
5.76
5.82
5.52
5.64
5.64
-0.70%
14,407
0.21
Feb 26, 2026
5.60
5.86
5.52
5.68
5.68
+1.79%
87,938
1.28
Feb 25, 2026
6.02
6.02
5.40
5.58
5.58
+4.10%
16,171
0.23
Feb 24, 2026
5.38
5.38
5.14
5.36
5.36
-0.37%
68,243
1.00
Feb 23, 2026
5.16
5.38
4.90
5.38
5.38
+2.67%
114,482
1.72
Feb 20, 2026
5.26
5.28
5.10
5.24
5.24
-0.76%
21,967
0.33
Feb 19, 2026
5.10
5.38
5.10
5.28
5.28
-2.58%
91,737
1.41
Feb 18, 2026
5.24
5.42
5.12
5.42
5.42
0.00%
56,299
0.87
Feb 17, 2026
5.28
5.42
5.10
5.42
5.42
-0.37%
81,781
1.29
Feb 16, 2026
5.68
5.68
5.20
5.44
5.44
-2.51%
39,025
0.62
Feb 13, 2026
5.60
5.66
5.10
5.58
5.58
+1.45%
79,813
1.28
Feb 12, 2026
5.34
5.50
5.18
5.50
5.50
+2.61%
40,984
0.66
Feb 11, 2026
5.76
5.76
5.24
5.36
5.36
-3.94%
89,253
1.45
Feb 10, 2026
5.54
5.60
5.28
5.58
5.58
+0.36%
22,647
0.37
Feb 09, 2026
5.58
5.60
5.50
5.56
5.56
-0.71%
45,812
0.74
Feb 06, 2026
5.62
5.72
5.50
5.60
5.60
-2.10%
70,546
1.12
Feb 05, 2026
5.84
5.86
5.40
5.72
5.72
+0.70%
53,030
0.82
Feb 04, 2026
5.70
6.02
5.60
5.68
5.68
-0.35%
270,278
4.32
Feb 03, 2026
5.88
5.88
5.60
5.70
5.70
-3.39%
24,549
0.39
Feb 02, 2026
5.78
5.90
5.48
5.90
5.90
+2.09%
124,393
1.96
Jan 30, 2026
5.92
5.92
5.78
5.78
5.78
-0.36%
42,525
0.66
Rows: