Education
About Us
Working with TipRanks
Follow Us
Luxbright AB (SE:LXB)
:LXB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.51
0.51
0.42
0.50
0.50
-3.68%
40,352
0.65
Feb 03, 2026
0.42
0.52
0.42
0.52
0.52
+23.44%
53,252
0.86
Feb 02, 2026
0.43
0.43
0.40
0.42
0.42
-2.79%
71,928
1.18
Jan 30, 2026
0.47
0.47
0.41
0.43
0.43
-13.83%
192,182
3.10
Jan 29, 2026
0.50
0.57
0.47
0.50
0.50
-0.20%
64,441
0.96
Jan 28, 2026
0.50
0.57
0.47
0.50
0.50
-6.72%
30,691
0.46
Jan 27, 2026
0.51
0.55
0.47
0.54
0.54
-3.60%
13,345
0.20
Jan 26, 2026
0.56
0.57
0.51
0.56
0.56
-0.36%
31,736
0.47
Jan 23, 2026
0.46
0.57
0.46
0.56
0.56
+11.60%
55,904
0.81
Jan 22, 2026
0.46
0.57
0.46
0.50
0.50
+4.17%
54,646
0.80
Jan 21, 2026
0.46
0.52
0.46
0.48
0.48
+4.80%
67,226
1.00
Jan 20, 2026
0.46
0.46
0.44
0.46
0.46
+0.44%
29,226
0.43
Jan 19, 2026
0.44
0.46
0.41
0.46
0.46
-0.44%
64,980
0.96
Jan 16, 2026
0.45
0.46
0.43
0.46
0.46
+2.23%
45,411
0.67
Jan 15, 2026
0.42
0.45
0.42
0.45
0.45
+1.82%
65,197
0.97
Jan 14, 2026
0.44
0.45
0.44
0.44
0.44
-3.30%
11,892
0.18
Jan 13, 2026
0.44
0.46
0.44
0.46
0.46
+3.41%
24,400
0.37
Jan 12, 2026
0.45
0.48
0.44
0.44
0.44
-8.14%
58,643
0.88
Jan 09, 2026
0.47
0.48
0.45
0.48
0.48
0.00%
38,364
0.58
Jan 08, 2026
0.54
0.54
0.46
0.48
0.48
-6.08%
12,137
0.18
Jan 07, 2026
0.45
0.57
0.45
0.51
0.51
+3.24%
62,313
0.96
Jan 06, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Jan 05, 2026
0.50
0.50
0.48
0.49
0.49
-0.60%
4,837
0.07
Jan 02, 2026
0.46
0.50
0.46
0.50
0.50
+7.11%
10,550
0.16
Jan 01, 2026
0.46
0.47
0.44
0.46
0.46
0.00%
0
0.00
Dec 31, 2025
0.46
0.47
0.44
0.46
0.46
0.00%
0
0.00
Dec 30, 2025
0.44
0.47
0.44
0.46
0.46
+2.20%
37,355
0.55
Dec 29, 2025
0.45
0.49
0.45
0.45
0.45
+0.22%
216,072
3.24
Dec 26, 2025
0.45
0.49
0.45
0.45
0.45
0.00%
0
0.00
Dec 25, 2025
0.45
0.49
0.45
0.45
0.45
0.00%
0
0.00
Dec 24, 2025
0.45
0.49
0.45
0.45
0.45
0.00%
0
0.00
Dec 23, 2025
0.49
0.49
0.45
0.45
0.45
-7.55%
84,803
1.25
Dec 22, 2025
0.50
0.50
0.46
0.49
0.49
-2.00%
79,447
1.19
Dec 19, 2025
0.50
0.53
0.50
0.50
0.50
-3.10%
73,112
1.11
Dec 18, 2025
0.48
0.52
0.45
0.52
0.52
+14.67%
97,328
1.49
Dec 17, 2025
0.37
0.48
0.37
0.45
0.45
+2.27%
421,305
7.09
Dec 16, 2025
0.50
0.50
0.44
0.44
0.44
-13.04%
57,875
0.99
Dec 15, 2025
0.47
0.52
0.46
0.51
0.51
+10.48%
104,136
1.82
Dec 12, 2025
0.47
0.47
0.43
0.46
0.46
-3.38%
152,316
2.77
Dec 11, 2025
0.51
0.51
0.45
0.47
0.47
-10.23%
278,224
5.46
Dec 10, 2025
0.54
0.56
0.51
0.53
0.53
-2.94%
77,381
1.55
Dec 09, 2025
0.55
0.55
0.51
0.54
0.54
-0.73%
63,505
1.30
Dec 08, 2025
0.57
0.57
0.52
0.55
0.55
-2.49%
383,726
8.89
Dec 05, 2025
0.59
0.59
0.56
0.56
0.56
-4.75%
58,361
1.37
Dec 04, 2025
0.61
0.61
0.58
0.59
0.59
-2.64%
40,409
0.96
Dec 03, 2025
0.61
0.61
0.58
0.61
0.61
+0.33%
54,000
1.21
Dec 02, 2025
0.61
0.61
0.60
0.60
0.60
-1.31%
9,997
0.22
Dec 01, 2025
0.64
0.64
0.61
0.61
0.61
-4.97%
10,323
0.21
Nov 28, 2025
0.65
0.65
0.64
0.64
0.64
+2.55%
1,754
0.04
Nov 27, 2025
0.63
0.63
0.56
0.63
0.63
+1.62%
58,103
1.22
Rows: