Education
About Us
Working with TipRanks
Follow Us
Luxbright AB (SE:LXB)
:LXB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.49
0.49
0.45
0.45
0.45
-7.55%
84,803
1.25
Dec 22, 2025
0.50
0.50
0.46
0.49
0.49
-2.00%
79,447
1.19
Dec 19, 2025
0.50
0.53
0.50
0.50
0.50
-3.10%
73,112
1.11
Dec 18, 2025
0.48
0.52
0.45
0.52
0.52
+14.67%
97,328
1.49
Dec 17, 2025
0.37
0.48
0.37
0.45
0.45
+2.27%
421,305
7.09
Dec 16, 2025
0.50
0.50
0.44
0.44
0.44
-13.04%
57,875
0.99
Dec 15, 2025
0.47
0.52
0.46
0.51
0.51
+10.48%
104,136
1.82
Dec 12, 2025
0.47
0.47
0.43
0.46
0.46
-3.38%
152,316
2.77
Dec 11, 2025
0.51
0.51
0.45
0.47
0.47
-10.23%
278,224
5.46
Dec 10, 2025
0.54
0.56
0.51
0.53
0.53
-2.94%
77,381
1.55
Dec 09, 2025
0.55
0.55
0.51
0.54
0.54
-0.73%
63,505
1.30
Dec 08, 2025
0.57
0.57
0.52
0.55
0.55
-2.49%
383,726
8.89
Dec 05, 2025
0.59
0.59
0.56
0.56
0.56
-4.75%
58,361
1.37
Dec 04, 2025
0.61
0.61
0.58
0.59
0.59
-2.64%
40,409
0.96
Dec 03, 2025
0.61
0.61
0.58
0.61
0.61
+0.33%
54,000
1.21
Dec 02, 2025
0.61
0.61
0.60
0.60
0.60
-1.31%
9,997
0.22
Dec 01, 2025
0.64
0.64
0.61
0.61
0.61
-4.97%
10,323
0.21
Nov 28, 2025
0.65
0.65
0.64
0.64
0.64
+2.55%
1,754
0.04
Nov 27, 2025
0.63
0.63
0.56
0.63
0.63
+1.62%
58,103
1.22
Nov 26, 2025
0.59
0.64
0.59
0.62
0.62
-1.28%
190,134
4.18
Nov 25, 2025
0.63
0.63
0.58
0.63
0.63
-2.80%
6,956
0.15
Nov 24, 2025
0.62
0.64
0.62
0.64
0.64
+1.26%
3,672
0.08
Nov 21, 2025
0.65
0.65
0.64
0.64
0.64
+2.58%
3,054
0.06
Nov 20, 2025
0.62
0.62
0.62
0.62
0.62
-1.59%
18,579
0.37
Nov 19, 2025
0.63
0.65
0.62
0.63
0.63
0.00%
0
0.00
Nov 18, 2025
0.65
0.65
0.63
0.63
0.63
+3.62%
5,372
0.10
Nov 17, 2025
0.66
0.66
0.61
0.61
0.61
-6.46%
18,344
0.31
Nov 14, 2025
0.68
0.68
0.63
0.65
0.65
+1.56%
5,107
0.08
Nov 13, 2025
0.65
0.65
0.61
0.64
0.64
-2.44%
8,793
0.13
Nov 12, 2025
0.68
0.68
0.63
0.66
0.66
-3.24%
35,311
0.49
Nov 11, 2025
0.68
0.68
0.63
0.68
0.68
+3.67%
44,722
0.58
Nov 10, 2025
0.67
0.67
0.63
0.65
0.65
-5.22%
22,979
0.30
Nov 07, 2025
0.67
0.70
0.67
0.69
0.69
+2.68%
106,000
1.37
Nov 06, 2025
0.70
0.72
0.67
0.67
0.67
-4.00%
50,830
0.66
Nov 05, 2025
0.73
0.75
0.68
0.70
0.70
-3.85%
14,439
0.18
Nov 04, 2025
0.68
0.75
0.65
0.73
0.73
+12.00%
271,805
3.43
Nov 03, 2025
0.67
0.68
0.50
0.65
0.65
-6.88%
377,739
4.98
Oct 31, 2025
0.70
0.70
0.70
0.70
0.70
+2.35%
255
<0.01
Oct 30, 2025
0.67
0.68
0.67
0.68
0.68
-2.57%
5,030
0.06
Oct 29, 2025
0.70
0.70
0.67
0.70
0.70
-1.41%
67,386
0.85
Oct 28, 2025
0.66
0.73
0.66
0.71
0.71
0.00%
156,260
2.03
Oct 27, 2025
0.73
0.73
0.66
0.71
0.71
-2.47%
19,625
0.25
Oct 24, 2025
0.73
0.73
0.73
0.73
0.73
-0.27%
15,558
0.20
Oct 23, 2025
0.69
0.73
0.66
0.73
0.73
+0.27%
67,031
0.83
Oct 22, 2025
0.69
0.73
0.69
0.73
0.73
+8.66%
76,741
0.92
Oct 21, 2025
0.71
0.71
0.67
0.67
0.67
-4.83%
43,517
0.47
Oct 20, 2025
0.72
0.72
0.70
0.70
0.70
-2.49%
6,825
0.07
Oct 17, 2025
0.72
0.72
0.72
0.72
0.72
-0.28%
526
<0.01
Oct 16, 2025
0.69
0.72
0.69
0.72
0.72
0.00%
18,370
0.19
Oct 15, 2025
0.75
0.75
0.69
0.72
0.72
+3.13%
34,032
0.34
Rows: