Luxbright AB (SE:LXB)
:LXB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.14
0.14
0.13
0.14
0.14
+2.21%
143,498
1.96
Apr 09, 2026
0.16
0.16
0.13
0.14
0.14
-11.69%
192,722
2.71
Apr 08, 2026
0.18
0.18
0.15
0.15
0.15
-14.44%
566,199
9.02
Apr 07, 2026
0.35
0.35
0.15
0.18
0.18
-47.83%
1,582,272
41.84
Apr 06, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.31
0.35
0.31
0.35
0.35
-1.15%
11,000
0.28
Apr 01, 2026
0.35
0.35
0.31
0.35
0.35
+0.29%
47,887
1.26
Mar 31, 2026
0.33
0.35
0.33
0.35
0.35
-1.14%
3,678
0.10
Mar 30, 2026
0.34
0.35
0.32
0.35
0.35
-2.22%
23,241
0.62
Mar 27, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
2,817
0.07
Mar 26, 2026
0.35
0.36
0.35
0.36
0.36
-0.28%
5,852
0.14
Mar 25, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
984
0.02
Mar 24, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Mar 23, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Mar 20, 2026
0.34
0.36
0.34
0.36
0.36
-1.09%
18,918
0.44
Mar 19, 2026
0.37
0.37
0.33
0.37
0.37
-0.27%
20,854
0.48
Mar 18, 2026
0.33
0.37
0.33
0.37
0.37
-0.54%
2,801
0.06
Mar 17, 2026
0.37
0.37
0.33
0.37
0.37
-1.07%
38,949
0.85
Mar 16, 2026
0.37
0.37
0.33
0.37
0.37
+2.47%
28,971
0.56
Mar 13, 2026
0.37
0.37
0.32
0.37
0.37
-2.14%
49,698
0.96
Mar 12, 2026
0.33
0.37
0.33
0.37
0.37
+1.63%
13,951
0.26
Mar 11, 2026
0.35
0.38
0.35
0.37
0.37
+0.82%
30,394
0.55
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
+2.54%
8
<0.01
Mar 09, 2026
0.33
0.36
0.33
0.36
0.36
+0.57%
69,065
1.15
Mar 06, 2026
0.35
0.35
0.34
0.35
0.35
+2.32%
31,750
0.53
Mar 05, 2026
0.36
0.36
0.35
0.35
0.35
-4.96%
6,909
0.10
Mar 04, 2026
0.34
0.36
0.34
0.36
0.36
-1.09%
86,060
1.31
Mar 03, 2026
0.35
0.37
0.34
0.37
0.37
-0.54%
20,803
0.31
Mar 02, 2026
0.36
0.38
0.34
0.37
0.37
+1.65%
64,133
0.97
Feb 27, 2026
0.37
0.37
0.33
0.36
0.36
-1.63%
76,119
1.17
Feb 26, 2026
0.38
0.38
0.31
0.37
0.37
+7.89%
8,742
0.13
Feb 25, 2026
0.34
0.34
0.34
0.34
0.34
-0.87%
19,515
0.30
Feb 24, 2026
0.31
0.38
0.31
0.35
0.35
-8.73%
25,703
0.39
Feb 23, 2026
0.33
0.38
0.31
0.38
0.38
-2.58%
19,540
0.29
Feb 20, 2026
0.36
0.40
0.31
0.39
0.39
0.00%
43,333
0.64
Feb 19, 2026
0.39
0.39
0.35
0.39
0.39
-11.21%
106,335
1.62
Feb 18, 2026
0.38
0.44
0.38
0.44
0.44
-2.67%
10,131
0.15
Feb 17, 2026
0.39
0.46
0.38
0.45
0.45
-2.60%
6,972
0.11
Feb 16, 2026
0.46
0.46
0.39
0.46
0.46
+4.77%
40,039
0.61
Feb 13, 2026
0.44
0.44
0.38
0.44
0.44
0.00%
0
0.00
Feb 12, 2026
0.45
0.45
0.40
0.44
0.44
-2.22%
8,885
0.14
Feb 11, 2026
0.45
0.45
0.45
0.45
0.45
-5.66%
5,957
0.09
Feb 10, 2026
0.42
0.49
0.42
0.48
0.48
+12.24%
297,017
4.88
Feb 09, 2026
0.43
0.43
0.43
0.43
0.43
-3.41%
10,700
0.17
Feb 06, 2026
0.44
0.50
0.42
0.44
0.44
-13.39%
98,671
1.63
Feb 05, 2026
0.43
0.51
0.43
0.51
0.51
+2.21%
208
<0.01
Feb 04, 2026
0.51
0.51
0.42
0.50
0.50
-3.68%
40,352
0.65
Feb 03, 2026
0.42
0.52
0.42
0.52
0.52
+23.44%
53,252
0.86
Feb 02, 2026
0.43
0.43
0.40
0.42
0.42
-2.79%
71,928
1.18
Rows: