Luxbright AB (SE:LXB)
:LXB
Want to see SE:LXB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.16
0.16
0.14
0.15
0.15
+7.14%
3,538
0.04
Apr 29, 2026
0.14
0.16
0.14
0.14
0.14
0.00%
44,243
0.46
Apr 28, 2026
0.17
0.17
0.14
0.14
0.14
-3.45%
43,043
0.44
Apr 27, 2026
0.18
0.18
0.13
0.15
0.15
-9.38%
188,299
1.99
Apr 24, 2026
0.18
0.18
0.16
0.16
0.16
-4.19%
9,530
0.10
Apr 23, 2026
0.17
0.17
0.17
0.17
0.17
-6.18%
143,705
1.55
Apr 22, 2026
0.14
0.18
0.14
0.18
0.18
+24.48%
541,526
6.37
Apr 21, 2026
0.14
0.14
0.14
0.14
0.14
+5.93%
56,918
0.67
Apr 20, 2026
0.14
0.14
0.12
0.14
0.14
-1.46%
83,990
0.99
Apr 17, 2026
0.13
0.14
0.13
0.14
0.14
+8.73%
206,075
2.51
Apr 16, 2026
0.12
0.13
0.12
0.13
0.13
+2.44%
107,020
1.32
Apr 15, 2026
0.14
0.14
0.12
0.12
0.12
-7.52%
76,932
0.95
Apr 14, 2026
0.13
0.14
0.12
0.13
0.13
-1.48%
122,115
1.53
Apr 13, 2026
0.13
0.14
0.11
0.14
0.14
+0.75%
154,000
1.98
Apr 10, 2026
0.13
0.13
0.13
0.13
0.13
+2.29%
148,556
1.96
Apr 09, 2026
0.15
0.15
0.13
0.13
0.13
-12.08%
199,515
2.71
Apr 08, 2026
0.17
0.17
0.15
0.15
0.15
-13.87%
586,157
9.02
Apr 07, 2026
0.34
0.34
0.14
0.17
0.17
-48.05%
1,638,047
41.84
Apr 06, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.30
0.33
0.30
0.33
0.33
-1.19%
11,387
0.28
Apr 01, 2026
0.34
0.34
0.30
0.34
0.34
+0.30%
49,575
1.26
Mar 31, 2026
0.32
0.34
0.32
0.34
0.34
-1.18%
3,807
0.10
Mar 30, 2026
0.32
0.34
0.31
0.34
0.34
-2.02%
24,060
0.62
Mar 27, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
2,916
0.07
Mar 26, 2026
0.34
0.35
0.34
0.35
0.35
-0.29%
6,058
0.14
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,018
0.02
Mar 24, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Mar 23, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Mar 20, 2026
0.32
0.35
0.32
0.35
0.35
-1.13%
19,584
0.44
Mar 19, 2026
0.35
0.35
0.32
0.35
0.35
-0.28%
21,589
0.48
Mar 18, 2026
0.32
0.36
0.32
0.36
0.36
-0.56%
2,899
0.06
Mar 17, 2026
0.36
0.36
0.31
0.36
0.36
-1.11%
40,321
0.85
Mar 16, 2026
0.35
0.36
0.31
0.36
0.36
+2.56%
29,992
0.56
Mar 13, 2026
0.36
0.36
0.31
0.35
0.35
-2.22%
51,449
0.96
Mar 12, 2026
0.32
0.36
0.31
0.36
0.36
+1.69%
14,442
0.26
Mar 11, 2026
0.34
0.36
0.34
0.35
0.35
+0.85%
31,465
0.55
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
+2.63%
8
<0.01
Mar 09, 2026
0.32
0.34
0.32
0.34
0.34
+0.59%
71,499
1.15
Mar 06, 2026
0.34
0.34
0.33
0.34
0.34
+2.10%
32,869
0.53
Mar 05, 2026
0.35
0.35
0.33
0.33
0.33
-4.86%
7,152
0.10
Mar 04, 2026
0.33
0.35
0.33
0.35
0.35
-1.13%
89,093
1.31
Mar 03, 2026
0.33
0.36
0.33
0.35
0.35
-0.56%
21,536
0.31
Mar 02, 2026
0.35
0.36
0.33
0.36
0.36
+1.71%
66,393
0.97
Feb 27, 2026
0.35
0.35
0.32
0.35
0.35
-1.69%
78,802
1.17
Feb 26, 2026
0.37
0.37
0.30
0.36
0.36
+7.88%
9,050
0.13
Feb 25, 2026
0.33
0.33
0.33
0.33
0.33
-0.90%
20,202
0.30
Feb 24, 2026
0.30
0.36
0.30
0.33
0.33
-8.77%
26,609
0.39
Feb 23, 2026
0.32
0.37
0.30
0.37
0.37
-2.41%
20,228
0.29
Feb 20, 2026
0.35
0.38
0.30
0.37
0.37
0.00%
44,860
0.64
Rows: