Education
About Us
Working with TipRanks
Follow Us
L E Lundbergfoeretagen AB (SE:LUND.B)
:LUND.B
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
511.00
512.50
501.50
502.00
502.00
-1.67%
418,930
3.45
Nov 27, 2025
511.00
516.00
509.50
510.50
510.50
+0.10%
183,525
1.53
Nov 26, 2025
505.00
513.50
505.00
510.00
510.00
+1.59%
161,747
1.34
Nov 25, 2025
506.00
510.00
501.50
502.00
502.00
-0.99%
181,612
1.52
Nov 24, 2025
503.00
507.50
502.00
507.00
507.00
+1.44%
238,145
2.03
Nov 21, 2025
490.00
500.50
488.60
499.80
499.80
+0.52%
103,931
0.88
Nov 20, 2025
504.50
504.50
496.80
497.20
497.20
0.00%
104,929
0.89
Nov 19, 2025
496.00
499.80
493.60
497.20
497.20
+0.44%
79,939
0.68
Nov 18, 2025
502.50
504.50
493.20
495.00
495.00
-2.94%
121,355
1.04
Nov 17, 2025
512.50
515.00
509.00
510.00
510.00
-0.68%
114,214
0.99
Nov 14, 2025
512.50
513.50
507.50
513.50
513.50
-0.10%
119,547
1.03
Nov 13, 2025
518.50
520.50
513.50
514.00
514.00
-0.77%
92,312
0.80
Nov 12, 2025
517.50
520.00
513.50
518.00
518.00
+0.39%
93,070
0.81
Nov 11, 2025
510.50
516.50
510.50
516.00
516.00
+1.28%
95,872
0.83
Nov 10, 2025
510.50
513.00
508.50
509.50
509.50
+0.59%
83,919
0.72
Nov 07, 2025
509.50
511.00
501.50
506.50
506.50
-0.59%
113,429
0.98
Nov 06, 2025
509.50
510.50
508.00
509.50
509.50
0.00%
95,615
0.83
Nov 05, 2025
503.50
510.00
500.50
509.50
509.50
+0.99%
82,267
0.71
Nov 04, 2025
502.50
505.50
496.60
504.50
504.50
0.00%
109,606
0.95
Nov 03, 2025
509.00
509.00
504.50
504.50
504.50
-0.88%
100,972
0.87
Oct 31, 2025
514.00
514.00
508.50
509.00
509.00
-0.78%
44,463
0.38
Oct 30, 2025
510.50
513.50
509.00
513.00
513.00
+0.49%
69,433
0.59
Oct 29, 2025
511.50
514.00
509.50
510.50
510.50
-0.39%
94,445
0.79
Oct 28, 2025
515.50
515.50
510.50
512.50
512.50
-0.68%
80,728
0.66
Oct 27, 2025
517.50
518.50
513.50
516.00
516.00
0.00%
108,918
0.89
Oct 24, 2025
514.00
517.50
513.00
516.00
516.00
+0.68%
70,414
0.57
Oct 23, 2025
512.00
514.00
509.00
512.50
512.50
+0.29%
67,222
0.55
Oct 22, 2025
512.00
514.00
510.50
511.00
511.00
-0.20%
80,601
0.66
Oct 21, 2025
507.00
513.50
507.00
512.00
512.00
+0.99%
83,380
0.68
Oct 20, 2025
501.50
507.00
498.80
507.00
507.00
+1.30%
87,102
0.71
Oct 17, 2025
499.40
500.50
491.00
500.50
500.50
-0.60%
164,834
1.36
Oct 16, 2025
502.50
507.00
500.00
503.50
503.50
+0.30%
100,410
0.83
Oct 15, 2025
496.40
503.00
496.40
502.00
502.00
+1.58%
120,299
1.00
Oct 14, 2025
492.40
495.00
489.60
494.20
494.20
+0.37%
81,846
0.68
Oct 13, 2025
492.40
496.40
490.20
492.40
492.40
0.00%
127,397
1.07
Oct 10, 2025
492.60
501.00
492.40
492.40
492.40
-0.08%
135,068
1.13
Oct 09, 2025
495.80
500.00
491.40
492.80
492.80
-0.61%
124,428
1.05
Oct 08, 2025
498.00
498.40
493.40
495.80
495.80
-0.56%
130,785
1.11
Oct 07, 2025
501.00
501.50
497.40
498.60
498.60
-0.48%
101,768
0.86
Oct 06, 2025
499.80
501.50
496.00
501.00
501.00
+0.36%
132,634
1.13
Oct 03, 2025
495.60
499.40
494.20
499.20
499.20
+0.97%
151,801
1.30
Oct 02, 2025
491.40
496.60
491.40
494.40
494.40
+0.77%
105,600
0.90
Oct 01, 2025
487.40
492.00
484.00
490.60
490.60
+0.45%
100,574
0.86
Sep 30, 2025
487.20
488.60
482.60
488.40
488.40
+0.29%
127,668
1.10
Sep 29, 2025
486.00
487.80
484.20
487.00
487.00
+0.58%
115,177
0.99
Sep 26, 2025
480.80
486.60
480.20
484.20
484.20
+0.87%
171,782
1.48
Sep 25, 2025
485.00
487.60
480.00
480.00
480.00
-1.28%
88,818
0.76
Sep 24, 2025
491.20
491.20
486.20
486.20
486.20
-1.30%
111,348
0.95
Sep 23, 2025
485.40
493.40
484.60
492.60
492.60
+1.53%
103,157
0.88
Sep 22, 2025
489.60
491.40
484.40
485.20
485.20
-0.74%
89,175
0.76
Rows: