Education
About Us
Working with TipRanks
Follow Us
L E Lundbergfoeretagen AB (SE:LUND.B)
:LUND.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
492.60
501.00
492.40
492.40
492.40
-0.08%
135,068
1.13
Oct 09, 2025
495.80
500.00
491.40
492.80
492.80
-0.61%
124,428
1.05
Oct 08, 2025
498.00
498.40
493.40
495.80
495.80
-0.56%
130,785
1.11
Oct 07, 2025
501.00
501.50
497.40
498.60
498.60
-0.48%
101,768
0.86
Oct 06, 2025
499.80
501.50
496.00
501.00
501.00
+0.36%
132,634
1.13
Oct 03, 2025
495.60
499.40
494.20
499.20
499.20
+0.97%
151,801
1.30
Oct 02, 2025
491.40
496.60
491.40
494.40
494.40
+0.77%
105,600
0.90
Oct 01, 2025
487.40
492.00
484.00
490.60
490.60
+0.45%
100,574
0.86
Sep 30, 2025
487.20
488.60
482.60
488.40
488.40
+0.29%
127,668
1.10
Sep 29, 2025
486.00
487.80
484.20
487.00
487.00
+0.58%
115,177
0.99
Sep 26, 2025
480.80
486.60
480.20
484.20
484.20
+0.87%
171,782
1.48
Sep 25, 2025
485.00
487.60
480.00
480.00
480.00
-1.28%
88,818
0.76
Sep 24, 2025
491.20
491.20
486.20
486.20
486.20
-1.30%
111,348
0.95
Sep 23, 2025
485.40
493.40
484.60
492.60
492.60
+1.53%
103,157
0.88
Sep 22, 2025
489.60
491.40
484.40
485.20
485.20
-0.74%
89,175
0.76
Sep 19, 2025
492.00
494.40
488.80
488.80
488.80
-0.57%
192,401
1.65
Sep 18, 2025
489.40
493.60
488.80
491.60
491.60
+0.57%
129,275
1.11
Sep 17, 2025
490.00
491.20
488.00
488.80
488.80
0.00%
125,379
1.06
Sep 16, 2025
492.00
496.00
488.00
488.80
488.80
-0.57%
216,898
1.86
Sep 15, 2025
491.00
499.80
490.00
491.60
491.60
+1.74%
266,131
2.33
Sep 12, 2025
485.00
488.40
482.60
483.20
483.20
-0.21%
142,167
1.24
Sep 11, 2025
483.00
486.60
480.00
484.20
484.20
+0.29%
112,436
0.96
Sep 10, 2025
482.00
489.00
481.80
482.80
482.80
+0.12%
290,268
2.51
Sep 09, 2025
478.40
482.40
476.60
482.20
482.20
+0.79%
195,993
1.71
Sep 08, 2025
479.00
481.60
476.00
478.40
478.40
-0.04%
69,101
0.58
Sep 05, 2025
477.00
482.00
475.60
478.60
478.60
+0.50%
82,517
0.69
Sep 04, 2025
477.60
481.20
475.80
476.20
476.20
-0.29%
76,528
0.64
Sep 03, 2025
473.00
478.40
473.00
477.60
477.60
+1.23%
165,330
1.37
Sep 02, 2025
484.00
485.00
471.00
471.80
471.80
-2.56%
135,175
1.13
Sep 01, 2025
479.20
484.40
478.60
484.20
484.20
+1.13%
101,818
0.84
Aug 29, 2025
481.20
482.40
476.40
478.80
478.80
-0.66%
187,759
1.50
Aug 28, 2025
483.80
489.80
481.80
482.00
482.00
-0.29%
112,286
0.88
Aug 27, 2025
484.60
488.60
481.40
483.40
483.40
-0.17%
93,917
0.73
Aug 26, 2025
487.80
488.80
484.20
484.20
484.20
-0.86%
146,688
1.15
Aug 25, 2025
490.20
492.00
488.20
488.40
488.40
-0.41%
70,821
0.55
Aug 22, 2025
483.60
490.80
483.60
490.40
490.40
+1.53%
65,636
0.50
Aug 21, 2025
487.80
487.80
481.20
483.00
483.00
-1.07%
94,249
0.72
Aug 20, 2025
487.60
488.60
485.00
488.20
488.20
-0.08%
52,710
0.40
Aug 19, 2025
478.80
488.60
478.40
488.60
488.60
+2.13%
114,878
0.88
Aug 18, 2025
484.20
485.80
477.40
478.40
478.40
-1.20%
100,430
0.77
Aug 15, 2025
482.40
487.40
482.40
484.20
484.20
+0.50%
70,908
0.54
Aug 14, 2025
482.60
484.20
480.80
481.80
481.80
-0.25%
89,142
0.67
Aug 13, 2025
482.80
483.40
478.60
483.00
483.00
+0.25%
179,868
1.38
Aug 12, 2025
484.80
487.40
480.80
481.80
481.80
-0.37%
70,498
0.54
Aug 11, 2025
486.80
488.40
482.80
483.60
483.60
-0.53%
64,146
0.49
Aug 08, 2025
485.00
488.60
484.80
486.20
486.20
+0.25%
60,155
0.46
Aug 07, 2025
478.60
487.60
478.40
485.00
485.00
+1.46%
87,561
0.66
Aug 06, 2025
478.80
483.60
478.00
478.00
478.00
+0.08%
169,321
1.29
Aug 05, 2025
476.20
478.60
473.80
477.60
477.60
+0.59%
105,396
0.81
Aug 04, 2025
473.60
477.60
472.80
474.80
474.80
+0.59%
86,264
0.64
Rows: