L E Lundbergfoeretagen AB (SE:LUND.B)
:LUND.B
Want to see SE:LUND.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
529.00
537.00
527.00
537.00
537.00
+1.51%
103,991
0.90
May 20, 2026
521.00
536.00
519.50
529.00
529.00
+0.86%
116,454
0.99
May 19, 2026
521.00
528.00
520.50
524.50
524.50
+0.67%
101,584
0.85
May 18, 2026
512.50
522.50
507.50
521.00
521.00
+0.68%
241,163
2.02
May 15, 2026
521.50
526.00
516.50
517.50
517.50
0.00%
129,700
1.09
May 14, 2026
517.50
526.00
517.50
517.50
517.50
0.00%
0
0.00
May 13, 2026
525.00
526.00
517.50
517.50
517.50
-0.96%
109,533
0.91
May 12, 2026
526.00
527.50
522.00
522.50
522.50
-1.23%
75,551
0.62
May 11, 2026
529.00
532.00
524.50
529.00
529.00
-0.09%
104,646
0.86
May 08, 2026
530.00
532.00
527.50
529.50
529.50
-1.12%
59,226
0.48
May 07, 2026
542.50
544.50
535.50
535.50
535.50
-1.02%
74,679
0.61
May 06, 2026
531.50
545.00
531.50
541.00
541.00
+2.46%
111,516
0.91
May 05, 2026
523.50
529.00
523.00
528.00
528.00
+1.05%
67,653
0.54
May 04, 2026
537.00
537.00
521.00
522.50
522.50
-1.79%
129,349
1.03
May 01, 2026
532.00
532.00
519.00
532.00
532.00
0.00%
0
0.00
Apr 30, 2026
520.00
532.00
519.00
532.00
532.00
+1.33%
65,976
0.52
Apr 29, 2026
529.50
529.50
523.00
525.00
525.00
-0.85%
80,105
0.62
Apr 28, 2026
530.00
532.00
524.50
529.50
529.50
-0.19%
106,682
0.82
Apr 27, 2026
539.50
542.00
530.00
530.50
530.50
-1.67%
116,767
0.90
Apr 24, 2026
550.00
550.00
538.00
539.50
539.50
-2.00%
120,885
0.93
Apr 23, 2026
560.00
560.00
550.50
550.50
550.50
-1.70%
88,202
0.67
Apr 22, 2026
563.50
565.00
560.00
560.00
560.00
-0.62%
115,458
0.88
Apr 21, 2026
566.00
570.50
563.50
563.50
563.50
-0.19%
84,317
0.64
Apr 20, 2026
568.00
572.50
564.50
569.50
564.60
-0.61%
104,869
0.79
Apr 17, 2026
558.50
573.00
558.00
573.00
568.07
+2.78%
128,936
0.98
Apr 16, 2026
557.50
562.00
554.50
557.50
552.70
+0.54%
78,220
0.59
Apr 15, 2026
556.50
559.50
553.00
554.50
549.73
-0.36%
130,837
0.98
Apr 14, 2026
556.50
559.00
554.00
556.50
551.71
+0.82%
105,840
0.79
Apr 13, 2026
550.00
553.00
547.00
552.00
547.25
-0.45%
107,194
0.79
Apr 10, 2026
551.50
560.00
551.00
554.50
549.73
+1.00%
85,733
0.63
Apr 09, 2026
552.50
553.00
548.50
549.00
544.28
-0.63%
76,936
0.56
Apr 08, 2026
555.00
556.50
550.00
552.50
547.75
+3.66%
94,200
0.69
Apr 07, 2026
537.00
542.00
531.50
533.00
528.41
+0.28%
107,628
0.79
Apr 06, 2026
531.50
534.50
529.50
531.50
526.93
0.00%
0
0.00
Apr 03, 2026
531.50
534.50
529.50
531.50
526.93
0.00%
0
0.00
Apr 02, 2026
531.00
534.50
529.50
531.50
526.93
-1.39%
42,285
0.30
Apr 01, 2026
546.50
548.00
537.00
539.00
534.36
+1.32%
106,370
0.75
Mar 31, 2026
527.00
534.50
526.50
532.00
527.42
+1.53%
121,618
0.87
Mar 30, 2026
517.00
526.50
513.50
524.00
519.49
+1.16%
108,823
0.79
Mar 27, 2026
517.50
520.00
514.00
518.00
513.54
+0.10%
87,689
0.63
Mar 26, 2026
518.50
521.50
515.00
517.50
513.05
-0.67%
73,940
0.53
Mar 25, 2026
517.50
523.00
515.50
521.00
516.52
+2.16%
141,989
1.04
Mar 24, 2026
511.00
511.00
505.00
510.00
505.61
+0.20%
101,105
0.75
Mar 23, 2026
493.80
517.00
490.40
509.00
504.62
+0.20%
224,376
1.70
Mar 20, 2026
520.00
521.50
506.50
508.00
503.63
-1.55%
176,461
1.35
Mar 19, 2026
527.00
527.00
516.00
516.00
511.56
-3.55%
129,047
0.99
Mar 18, 2026
538.00
545.00
534.50
535.00
530.40
-0.28%
101,604
0.76
Mar 17, 2026
539.50
540.50
534.50
536.50
531.88
-0.65%
157,575
1.19
Mar 16, 2026
540.50
543.50
536.00
540.00
535.35
-0.18%
98,565
0.74
Mar 13, 2026
545.50
549.00
539.50
541.00
536.35
-1.28%
84,094
0.62
Rows: