Education
About Us
Working with TipRanks
Follow Us
L E Lundbergfoeretagen AB (SE:LUND.B)
:LUND.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
528.00
530.00
526.00
530.00
530.00
+0.38%
167,807
1.27
Jan 29, 2026
526.00
531.50
525.50
528.00
528.00
+0.48%
176,463
1.35
Jan 28, 2026
519.00
527.00
518.50
525.50
525.50
+1.25%
127,772
0.98
Jan 27, 2026
518.50
520.50
516.00
519.00
519.00
+0.39%
128,495
1.00
Jan 26, 2026
518.00
519.50
514.00
517.00
517.00
-0.19%
106,598
0.83
Jan 23, 2026
517.50
518.00
511.50
518.00
518.00
+0.10%
125,125
0.98
Jan 22, 2026
520.00
524.50
516.50
517.50
517.50
+0.88%
103,913
0.81
Jan 21, 2026
511.00
515.50
507.00
513.00
513.00
+0.29%
146,750
1.15
Jan 20, 2026
516.50
516.50
509.50
511.50
511.50
-1.35%
108,076
0.84
Jan 19, 2026
525.00
525.00
516.50
518.50
518.50
-3.08%
199,196
1.57
Jan 16, 2026
535.50
535.50
530.50
535.00
535.00
-0.19%
129,779
1.03
Jan 15, 2026
523.00
536.00
523.00
536.00
536.00
+2.58%
170,224
1.36
Jan 14, 2026
521.00
524.00
517.00
522.50
522.50
+0.38%
165,889
1.33
Jan 13, 2026
518.00
520.50
515.00
520.50
520.50
+0.48%
118,361
0.95
Jan 12, 2026
523.00
523.00
515.50
518.00
518.00
-0.96%
119,639
0.96
Jan 09, 2026
516.50
523.00
513.50
523.00
523.00
+1.26%
99,464
0.80
Jan 08, 2026
526.50
526.50
515.00
516.50
516.50
-1.90%
92,655
0.74
Jan 07, 2026
513.50
527.00
512.00
526.50
526.50
+3.85%
266,253
2.15
Jan 06, 2026
507.00
509.00
503.00
507.00
507.00
0.00%
0
0.00
Jan 05, 2026
506.00
509.00
503.00
507.00
507.00
+0.30%
87,963
0.70
Jan 02, 2026
511.50
514.50
505.50
505.50
505.50
-1.17%
111,149
0.88
Dec 30, 2025
508.00
511.50
507.00
511.50
511.50
+0.69%
108,381
0.86
Dec 29, 2025
505.00
510.00
502.50
508.00
508.00
+0.69%
133,887
1.06
Dec 23, 2025
504.50
507.00
503.00
504.50
504.50
+0.10%
105,139
0.83
Dec 22, 2025
503.00
504.50
499.80
504.00
504.00
+0.30%
102,603
0.81
Dec 19, 2025
505.00
506.50
501.00
502.50
502.50
-0.59%
293,389
2.37
Dec 18, 2025
499.00
506.00
497.40
505.50
505.50
+1.30%
126,367
1.03
Dec 17, 2025
504.00
504.50
496.80
499.00
499.00
-0.80%
166,086
1.35
Dec 16, 2025
499.40
503.50
498.20
503.00
503.00
+0.72%
141,932
1.15
Dec 15, 2025
499.80
502.50
498.20
499.40
499.40
-0.08%
126,827
1.03
Dec 12, 2025
498.60
503.50
498.40
499.80
499.80
+0.48%
141,197
1.14
Dec 11, 2025
494.00
499.80
493.00
497.40
497.40
+0.57%
107,818
0.85
Dec 10, 2025
494.40
495.20
489.60
494.60
494.60
+0.04%
110,906
0.87
Dec 09, 2025
501.50
504.00
494.00
494.40
494.40
-1.42%
144,483
1.14
Dec 08, 2025
506.50
506.50
501.50
501.50
501.50
-0.99%
161,185
1.25
Dec 05, 2025
506.00
508.50
503.00
506.50
506.50
+0.10%
109,584
0.84
Dec 04, 2025
500.00
507.00
500.00
506.00
506.00
+1.36%
108,007
0.83
Dec 03, 2025
500.00
503.00
498.20
499.20
499.20
-0.12%
175,154
1.37
Dec 02, 2025
497.80
503.00
494.60
499.80
499.80
+0.48%
212,388
1.68
Dec 01, 2025
502.50
503.00
494.60
497.40
497.40
-0.92%
176,252
1.40
Nov 28, 2025
511.00
512.50
501.50
502.00
502.00
-1.67%
418,930
3.45
Nov 27, 2025
511.00
516.00
509.50
510.50
510.50
+0.10%
183,525
1.53
Nov 26, 2025
505.00
513.50
505.00
510.00
510.00
+1.59%
161,747
1.34
Nov 25, 2025
506.00
510.00
501.50
502.00
502.00
-0.99%
181,612
1.52
Nov 24, 2025
503.00
507.50
502.00
507.00
507.00
+1.44%
238,145
2.03
Nov 21, 2025
490.00
500.50
488.60
499.80
499.80
+0.52%
103,931
0.88
Nov 20, 2025
504.50
504.50
496.80
497.20
497.20
0.00%
104,929
0.89
Nov 19, 2025
496.00
499.80
493.60
497.20
497.20
+0.44%
79,939
0.68
Nov 18, 2025
502.50
504.50
493.20
495.00
495.00
-2.94%
121,355
1.04
Nov 17, 2025
512.50
515.00
509.00
510.00
510.00
-0.68%
114,214
0.99
Rows: