Education
About Us
Working with TipRanks
Follow Us
L E Lundbergfoeretagen AB (SE:LUND.B)
:LUND.B
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
498.60
499.60
488.20
489.40
489.40
-0.53%
60,136
0.45
Jul 25, 2025
491.00
492.00
487.60
492.00
492.00
+0.08%
50,616
0.37
Jul 24, 2025
491.40
492.60
488.20
491.60
491.60
+0.86%
86,497
0.63
Jul 23, 2025
486.00
489.20
484.40
487.40
487.40
+1.29%
109,793
0.81
Jul 22, 2025
483.00
483.80
479.00
481.20
481.20
-0.37%
85,127
0.63
Jul 21, 2025
483.40
485.40
481.80
483.00
483.00
-0.08%
60,468
0.44
Jul 18, 2025
485.80
487.20
482.00
483.40
483.40
-0.21%
68,531
0.50
Jul 17, 2025
484.60
486.60
483.00
484.40
484.40
+0.71%
90,294
0.65
Jul 16, 2025
481.20
483.40
478.40
481.00
481.00
-0.25%
92,336
0.66
Jul 15, 2025
483.80
487.80
481.40
482.20
482.20
-0.33%
137,174
0.98
Jul 14, 2025
482.60
484.40
480.80
483.80
483.80
-0.49%
72,237
0.51
Jul 11, 2025
490.00
490.00
485.60
486.20
486.20
-0.98%
84,527
0.57
Jul 10, 2025
484.60
491.00
483.00
491.00
491.00
+1.61%
128,067
0.85
Jul 09, 2025
479.00
484.60
476.40
483.20
483.20
+1.05%
94,494
0.62
Jul 08, 2025
477.20
479.00
475.20
478.20
478.20
+0.25%
101,284
0.66
Jul 07, 2025
479.00
480.00
476.20
477.00
477.00
-0.42%
98,870
0.64
Jul 04, 2025
481.60
481.60
476.80
479.00
479.00
-0.66%
97,760
0.63
Jul 03, 2025
480.80
486.40
480.40
482.20
482.20
+0.50%
84,679
0.55
Jul 02, 2025
479.40
480.80
475.60
479.80
479.80
+0.67%
143,448
0.92
Jul 01, 2025
471.60
476.80
470.40
476.60
476.60
+1.06%
134,468
0.87
Jun 30, 2025
479.00
479.80
470.00
471.60
471.60
-1.05%
192,698
1.26
Jun 27, 2025
469.20
476.60
469.20
476.60
476.60
+1.97%
118,248
0.77
Jun 26, 2025
467.80
470.00
465.60
467.40
467.40
0.00%
94,368
0.61
Jun 25, 2025
469.00
471.40
467.00
467.40
467.40
-0.17%
96,334
0.62
Jun 24, 2025
473.60
478.40
468.20
468.20
468.20
+0.73%
129,632
0.83
Jun 23, 2025
466.60
470.80
464.80
464.80
464.80
-0.90%
122,161
0.78
Jun 19, 2025
465.20
470.00
464.80
469.00
469.00
+0.13%
203,078
1.31
Jun 18, 2025
469.00
470.20
466.40
468.40
468.40
-0.21%
136,816
0.88
Jun 17, 2025
470.20
471.60
467.40
469.40
469.40
-0.64%
136,364
0.87
Jun 16, 2025
467.00
473.80
466.40
472.40
472.40
+1.24%
147,544
0.94
Jun 13, 2025
470.40
473.40
466.20
466.60
466.60
-2.34%
237,549
1.53
Jun 12, 2025
485.40
487.00
477.40
477.80
477.80
-1.93%
222,897
1.45
Jun 11, 2025
491.80
493.00
487.00
487.20
487.20
-0.94%
153,248
1.00
Jun 10, 2025
491.00
495.00
490.00
491.80
491.80
+0.16%
332,628
2.22
Jun 09, 2025
491.80
498.00
491.00
491.00
491.00
+0.04%
90,862
0.60
Jun 05, 2025
493.20
495.00
489.00
490.80
490.80
-0.16%
125,662
0.83
Jun 04, 2025
488.00
494.00
486.40
491.60
491.60
+1.44%
202,660
1.35
Jun 03, 2025
488.00
490.00
482.00
484.60
484.60
-0.41%
113,404
0.75
Jun 02, 2025
488.20
489.60
483.00
486.60
486.60
-0.61%
210,559
1.39
May 30, 2025
485.20
493.20
484.40
489.60
489.60
+0.91%
390,946
2.65
May 28, 2025
498.40
498.40
483.60
485.20
485.20
-2.77%
303,281
2.09
May 27, 2025
497.40
502.50
495.40
499.00
499.00
-0.30%
112,398
0.76
May 26, 2025
499.60
503.50
499.20
500.50
500.50
+1.15%
94,451
0.63
May 23, 2025
502.00
507.50
489.20
494.80
494.80
-1.34%
151,664
0.99
May 22, 2025
512.50
514.00
500.50
501.50
501.50
-2.72%
141,448
0.90
May 21, 2025
519.00
519.00
508.00
515.50
515.50
-0.77%
128,843
0.82
May 20, 2025
519.50
520.00
515.00
519.50
519.50
0.00%
89,311
0.56
May 19, 2025
520.00
521.00
513.50
519.50
519.50
-0.19%
100,188
0.63
May 16, 2025
522.50
527.50
517.50
520.50
520.50
-0.38%
106,611
0.66
May 15, 2025
518.00
522.50
515.00
522.50
522.50
+0.97%
127,489
0.79
Rows: