tiprankstipranks
Trending News
More News >
L E Lundbergfoeretagen AB (SE:LUND.B)
:LUND.B
Sweden Market
Advertisement

L E Lundbergfoeretagen AB (LUND.B) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 28, 2025
498.60
499.60
488.20
489.40
489.40
-0.53%
60,136
0.45
Jul 25, 2025
491.00
492.00
487.60
492.00
492.00
+0.08%
50,616
0.37
Jul 24, 2025
491.40
492.60
488.20
491.60
491.60
+0.86%
86,497
0.63
Jul 23, 2025
486.00
489.20
484.40
487.40
487.40
+1.29%
109,793
0.81
Jul 22, 2025
483.00
483.80
479.00
481.20
481.20
-0.37%
85,127
0.63
Jul 21, 2025
483.40
485.40
481.80
483.00
483.00
-0.08%
60,468
0.44
Jul 18, 2025
485.80
487.20
482.00
483.40
483.40
-0.21%
68,531
0.50
Jul 17, 2025
484.60
486.60
483.00
484.40
484.40
+0.71%
90,294
0.65
Jul 16, 2025
481.20
483.40
478.40
481.00
481.00
-0.25%
92,336
0.66
Jul 15, 2025
483.80
487.80
481.40
482.20
482.20
-0.33%
137,174
0.98
Jul 14, 2025
482.60
484.40
480.80
483.80
483.80
-0.49%
72,237
0.51
Jul 11, 2025
490.00
490.00
485.60
486.20
486.20
-0.98%
84,527
0.57
Jul 10, 2025
484.60
491.00
483.00
491.00
491.00
+1.61%
128,067
0.85
Jul 09, 2025
479.00
484.60
476.40
483.20
483.20
+1.05%
94,494
0.62
Jul 08, 2025
477.20
479.00
475.20
478.20
478.20
+0.25%
101,284
0.66
Jul 07, 2025
479.00
480.00
476.20
477.00
477.00
-0.42%
98,870
0.64
Jul 04, 2025
481.60
481.60
476.80
479.00
479.00
-0.66%
97,760
0.63
Jul 03, 2025
480.80
486.40
480.40
482.20
482.20
+0.50%
84,679
0.55
Jul 02, 2025
479.40
480.80
475.60
479.80
479.80
+0.67%
143,448
0.92
Jul 01, 2025
471.60
476.80
470.40
476.60
476.60
+1.06%
134,468
0.87
Jun 30, 2025
479.00
479.80
470.00
471.60
471.60
-1.05%
192,698
1.26
Jun 27, 2025
469.20
476.60
469.20
476.60
476.60
+1.97%
118,248
0.77
Jun 26, 2025
467.80
470.00
465.60
467.40
467.40
0.00%
94,368
0.61
Jun 25, 2025
469.00
471.40
467.00
467.40
467.40
-0.17%
96,334
0.62
Jun 24, 2025
473.60
478.40
468.20
468.20
468.20
+0.73%
129,632
0.83
Jun 23, 2025
466.60
470.80
464.80
464.80
464.80
-0.90%
122,161
0.78
Jun 19, 2025
465.20
470.00
464.80
469.00
469.00
+0.13%
203,078
1.31
Jun 18, 2025
469.00
470.20
466.40
468.40
468.40
-0.21%
136,816
0.88
Jun 17, 2025
470.20
471.60
467.40
469.40
469.40
-0.64%
136,364
0.87
Jun 16, 2025
467.00
473.80
466.40
472.40
472.40
+1.24%
147,544
0.94
Jun 13, 2025
470.40
473.40
466.20
466.60
466.60
-2.34%
237,549
1.53
Jun 12, 2025
485.40
487.00
477.40
477.80
477.80
-1.93%
222,897
1.45
Jun 11, 2025
491.80
493.00
487.00
487.20
487.20
-0.94%
153,248
1.00
Jun 10, 2025
491.00
495.00
490.00
491.80
491.80
+0.16%
332,628
2.22
Jun 09, 2025
491.80
498.00
491.00
491.00
491.00
+0.04%
90,862
0.60
Jun 05, 2025
493.20
495.00
489.00
490.80
490.80
-0.16%
125,662
0.83
Jun 04, 2025
488.00
494.00
486.40
491.60
491.60
+1.44%
202,660
1.35
Jun 03, 2025
488.00
490.00
482.00
484.60
484.60
-0.41%
113,404
0.75
Jun 02, 2025
488.20
489.60
483.00
486.60
486.60
-0.61%
210,559
1.39
May 30, 2025
485.20
493.20
484.40
489.60
489.60
+0.91%
390,946
2.65
May 28, 2025
498.40
498.40
483.60
485.20
485.20
-2.77%
303,281
2.09
May 27, 2025
497.40
502.50
495.40
499.00
499.00
-0.30%
112,398
0.76
May 26, 2025
499.60
503.50
499.20
500.50
500.50
+1.15%
94,451
0.63
May 23, 2025
502.00
507.50
489.20
494.80
494.80
-1.34%
151,664
0.99
May 22, 2025
512.50
514.00
500.50
501.50
501.50
-2.72%
141,448
0.90
May 21, 2025
519.00
519.00
508.00
515.50
515.50
-0.77%
128,843
0.82
May 20, 2025
519.50
520.00
515.00
519.50
519.50
0.00%
89,311
0.56
May 19, 2025
520.00
521.00
513.50
519.50
519.50
-0.19%
100,188
0.63
May 16, 2025
522.50
527.50
517.50
520.50
520.50
-0.38%
106,611
0.66
May 15, 2025
518.00
522.50
515.00
522.50
522.50
+0.97%
127,489
0.79
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis