Education
About Us
Working with TipRanks
Follow Us
L E Lundbergfoeretagen AB (SE:LUND.B)
:LUND.B
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
481.60
481.60
476.80
479.00
479.00
-0.66%
97,760
0.63
Jul 03, 2025
480.80
486.40
480.40
482.20
482.20
+0.50%
84,679
0.55
Jul 02, 2025
479.40
480.80
475.60
479.80
479.80
+0.67%
143,448
0.92
Jul 01, 2025
471.60
476.80
470.40
476.60
476.60
+1.06%
134,468
0.87
Jun 30, 2025
479.00
479.80
470.00
471.60
471.60
-1.05%
192,698
1.26
Jun 27, 2025
469.20
476.60
469.20
476.60
476.60
+1.97%
118,248
0.77
Jun 26, 2025
467.80
470.00
465.60
467.40
467.40
0.00%
94,368
0.61
Jun 25, 2025
469.00
471.40
467.00
467.40
467.40
-0.17%
96,334
0.62
Jun 24, 2025
473.60
478.40
468.20
468.20
468.20
+0.73%
129,632
0.83
Jun 23, 2025
466.60
470.80
464.80
464.80
464.80
-0.90%
122,161
0.78
Jun 19, 2025
465.20
470.00
464.80
469.00
469.00
+0.13%
203,078
1.31
Jun 18, 2025
469.00
470.20
466.40
468.40
468.40
-0.21%
136,816
0.88
Jun 17, 2025
470.20
471.60
467.40
469.40
469.40
-0.64%
136,364
0.87
Jun 16, 2025
467.00
473.80
466.40
472.40
472.40
+1.24%
147,544
0.94
Jun 13, 2025
470.40
473.40
466.20
466.60
466.60
-2.34%
237,549
1.53
Jun 12, 2025
485.40
487.00
477.40
477.80
477.80
-1.93%
222,897
1.45
Jun 11, 2025
491.80
493.00
487.00
487.20
487.20
-0.94%
153,248
1.00
Jun 10, 2025
491.00
495.00
490.00
491.80
491.80
+0.16%
332,628
2.22
Jun 09, 2025
491.80
498.00
491.00
491.00
491.00
+0.04%
90,862
0.60
Jun 05, 2025
493.20
495.00
489.00
490.80
490.80
-0.16%
125,662
0.83
Jun 04, 2025
488.00
494.00
486.40
491.60
491.60
+1.44%
202,660
1.35
Jun 03, 2025
488.00
490.00
482.00
484.60
484.60
-0.41%
113,404
0.75
Jun 02, 2025
488.20
489.60
483.00
486.60
486.60
-0.61%
210,559
1.39
May 30, 2025
485.20
493.20
484.40
489.60
489.60
+0.91%
390,946
2.65
May 28, 2025
498.40
498.40
483.60
485.20
485.20
-2.77%
303,281
2.09
May 27, 2025
497.40
502.50
495.40
499.00
499.00
-0.30%
112,398
0.76
May 26, 2025
499.60
503.50
499.20
500.50
500.50
+1.15%
94,451
0.63
May 23, 2025
502.00
507.50
489.20
494.80
494.80
-1.34%
151,664
0.99
May 22, 2025
512.50
514.00
500.50
501.50
501.50
-2.72%
141,448
0.90
May 21, 2025
519.00
519.00
508.00
515.50
515.50
-0.77%
128,844
0.82
May 20, 2025
519.50
520.00
515.00
519.50
519.50
0.00%
89,311
0.56
May 19, 2025
520.00
521.00
513.50
519.50
519.50
-0.19%
100,188
0.63
May 16, 2025
522.50
527.50
517.50
520.50
520.50
-0.38%
106,611
0.66
May 15, 2025
518.00
522.50
515.00
522.50
522.50
+0.97%
127,489
0.79
May 14, 2025
518.00
521.00
515.00
517.50
517.50
-0.10%
112,819
0.70
May 13, 2025
521.00
521.50
516.50
518.00
518.00
-0.58%
81,052
0.50
May 12, 2025
510.00
524.00
510.00
521.00
521.00
+2.76%
101,680
0.63
May 09, 2025
508.00
512.00
506.50
507.00
507.00
-0.20%
77,741
0.47
May 08, 2025
504.00
512.50
504.00
508.00
508.00
+0.99%
97,562
0.59
May 07, 2025
500.50
504.00
499.00
503.00
503.00
+0.40%
146,350
0.89
May 06, 2025
511.00
511.00
499.40
501.00
501.00
-2.15%
78,002
0.47
May 05, 2025
512.00
513.00
509.00
512.00
512.00
+0.10%
59,156
0.35
May 02, 2025
515.00
518.00
508.00
511.50
511.50
+0.39%
327,284
1.99
Apr 30, 2025
500.00
509.50
499.00
509.50
509.50
+2.56%
94,876
0.57
Apr 29, 2025
501.50
505.50
496.20
496.80
496.80
-0.64%
174,120
1.06
Apr 28, 2025
500.50
504.50
498.60
500.00
500.00
+0.12%
197,997
1.22
Apr 25, 2025
499.00
501.00
494.20
499.40
499.40
+0.60%
135,356
0.84
Apr 24, 2025
497.00
498.00
491.60
496.40
496.40
+0.04%
115,519
0.71
Apr 23, 2025
488.80
500.00
488.40
496.20
496.20
+2.48%
165,240
1.02
Apr 22, 2025
479.40
485.60
474.00
484.20
484.20
+1.25%
128,338
0.79
Rows: