Education
About Us
Working with TipRanks
Follow Us
L E Lundbergfoeretagen AB (SE:LUND.B)
:LUND.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
514.00
514.00
508.50
509.00
509.00
-0.78%
44,463
0.38
Oct 30, 2025
510.50
513.50
509.00
513.00
513.00
+0.49%
69,433
0.59
Oct 29, 2025
511.50
514.00
509.50
510.50
510.50
-0.39%
94,445
0.79
Oct 28, 2025
515.50
515.50
510.50
512.50
512.50
-0.68%
80,728
0.66
Oct 27, 2025
517.50
518.50
513.50
516.00
516.00
0.00%
108,918
0.89
Oct 24, 2025
514.00
517.50
513.00
516.00
516.00
+0.68%
70,414
0.57
Oct 23, 2025
512.00
514.00
509.00
512.50
512.50
+0.29%
67,222
0.55
Oct 22, 2025
512.00
514.00
510.50
511.00
511.00
-0.20%
80,601
0.66
Oct 21, 2025
507.00
513.50
507.00
512.00
512.00
+0.99%
83,380
0.68
Oct 20, 2025
501.50
507.00
498.80
507.00
507.00
+1.30%
87,102
0.71
Oct 17, 2025
499.40
500.50
491.00
500.50
500.50
-0.60%
164,834
1.36
Oct 16, 2025
502.50
507.00
500.00
503.50
503.50
+0.30%
100,410
0.83
Oct 15, 2025
496.40
503.00
496.40
502.00
502.00
+1.58%
120,299
1.00
Oct 14, 2025
492.40
495.00
489.60
494.20
494.20
+0.37%
81,846
0.68
Oct 13, 2025
492.40
496.40
490.20
492.40
492.40
0.00%
127,397
1.07
Oct 10, 2025
492.60
501.00
492.40
492.40
492.40
-0.08%
135,068
1.13
Oct 09, 2025
495.80
500.00
491.40
492.80
492.80
-0.61%
124,428
1.05
Oct 08, 2025
498.00
498.40
493.40
495.80
495.80
-0.56%
130,785
1.11
Oct 07, 2025
501.00
501.50
497.40
498.60
498.60
-0.48%
101,768
0.86
Oct 06, 2025
499.80
501.50
496.00
501.00
501.00
+0.36%
132,634
1.13
Oct 03, 2025
495.60
499.40
494.20
499.20
499.20
+0.97%
151,801
1.30
Oct 02, 2025
491.40
496.60
491.40
494.40
494.40
+0.77%
105,600
0.90
Oct 01, 2025
487.40
492.00
484.00
490.60
490.60
+0.45%
100,574
0.86
Sep 30, 2025
487.20
488.60
482.60
488.40
488.40
+0.29%
127,668
1.10
Sep 29, 2025
486.00
487.80
484.20
487.00
487.00
+0.58%
115,177
0.99
Sep 26, 2025
480.80
486.60
480.20
484.20
484.20
+0.87%
171,782
1.48
Sep 25, 2025
485.00
487.60
480.00
480.00
480.00
-1.28%
88,818
0.76
Sep 24, 2025
491.20
491.20
486.20
486.20
486.20
-1.30%
111,348
0.95
Sep 23, 2025
485.40
493.40
484.60
492.60
492.60
+1.53%
103,157
0.88
Sep 22, 2025
489.60
491.40
484.40
485.20
485.20
-0.74%
89,175
0.76
Sep 19, 2025
492.00
494.40
488.80
488.80
488.80
-0.57%
192,401
1.65
Sep 18, 2025
489.40
493.60
488.80
491.60
491.60
+0.57%
129,275
1.11
Sep 17, 2025
490.00
491.20
488.00
488.80
488.80
0.00%
125,379
1.06
Sep 16, 2025
492.00
496.00
488.00
488.80
488.80
-0.57%
216,898
1.86
Sep 15, 2025
491.00
499.80
490.00
491.60
491.60
+1.74%
266,131
2.33
Sep 12, 2025
485.00
488.40
482.60
483.20
483.20
-0.21%
142,167
1.24
Sep 11, 2025
483.00
486.60
480.00
484.20
484.20
+0.29%
112,436
0.96
Sep 10, 2025
482.00
489.00
481.80
482.80
482.80
+0.12%
290,268
2.51
Sep 09, 2025
478.40
482.40
476.60
482.20
482.20
+0.79%
195,993
1.71
Sep 08, 2025
479.00
481.60
476.00
478.40
478.40
-0.04%
69,101
0.58
Sep 05, 2025
477.00
482.00
475.60
478.60
478.60
+0.50%
82,517
0.69
Sep 04, 2025
477.60
481.20
475.80
476.20
476.20
-0.29%
76,528
0.64
Sep 03, 2025
473.00
478.40
473.00
477.60
477.60
+1.23%
165,330
1.37
Sep 02, 2025
484.00
485.00
471.00
471.80
471.80
-2.56%
135,175
1.13
Sep 01, 2025
479.20
484.40
478.60
484.20
484.20
+1.13%
101,818
0.84
Aug 29, 2025
481.20
482.40
476.40
478.80
478.80
-0.66%
187,759
1.50
Aug 28, 2025
483.80
489.80
481.80
482.00
482.00
-0.29%
112,286
0.88
Aug 27, 2025
484.60
488.60
481.40
483.40
483.40
-0.17%
93,917
0.73
Aug 26, 2025
487.80
488.80
484.20
484.20
484.20
-0.86%
146,688
1.15
Aug 25, 2025
490.20
492.00
488.20
488.40
488.40
-0.41%
70,821
0.55
Rows: