L E Lundbergfoeretagen AB (SE:LUND.B)
:LUND.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
551.50
560.00
551.00
554.50
554.50
+1.00%
85,733
0.63
Apr 09, 2026
552.50
553.00
548.50
549.00
549.00
-0.63%
76,936
0.56
Apr 08, 2026
555.00
556.50
550.00
552.50
552.50
+3.66%
94,200
0.69
Apr 07, 2026
537.00
542.00
531.50
533.00
533.00
+0.28%
107,628
0.79
Apr 06, 2026
531.50
534.50
529.50
531.50
531.50
0.00%
0
0.00
Apr 03, 2026
531.50
534.50
529.50
531.50
531.50
0.00%
0
0.00
Apr 02, 2026
531.00
534.50
529.50
531.50
531.50
-1.39%
42,285
0.30
Apr 01, 2026
546.50
548.00
537.00
539.00
539.00
+1.32%
106,370
0.75
Mar 31, 2026
527.00
534.50
526.50
532.00
532.00
+1.53%
121,618
0.87
Mar 30, 2026
517.00
526.50
513.50
524.00
524.00
+1.16%
108,823
0.79
Mar 27, 2026
517.50
520.00
514.00
518.00
518.00
+0.10%
87,689
0.63
Mar 26, 2026
518.50
521.50
515.00
517.50
517.50
-0.67%
73,940
0.53
Mar 25, 2026
517.50
523.00
515.50
521.00
521.00
+2.16%
141,989
1.04
Mar 24, 2026
511.00
511.00
505.00
510.00
510.00
+0.20%
101,105
0.75
Mar 23, 2026
493.80
517.00
490.40
509.00
509.00
+0.20%
224,376
1.70
Mar 20, 2026
520.00
521.50
506.50
508.00
508.00
-1.55%
176,461
1.35
Mar 19, 2026
527.00
527.00
516.00
516.00
516.00
-3.55%
129,047
0.99
Mar 18, 2026
538.00
545.00
534.50
535.00
535.00
-0.28%
101,604
0.76
Mar 17, 2026
539.50
540.50
534.50
536.50
536.50
-0.65%
157,575
1.19
Mar 16, 2026
540.50
543.50
536.00
540.00
540.00
-0.18%
98,565
0.74
Mar 13, 2026
545.50
549.00
539.50
541.00
541.00
-1.28%
84,094
0.62
Mar 12, 2026
545.50
552.00
544.50
548.00
548.00
+0.18%
112,455
0.83
Mar 11, 2026
554.00
554.50
546.50
547.00
547.00
-1.80%
136,323
1.01
Mar 10, 2026
553.50
561.00
552.50
557.00
557.00
+2.77%
146,226
1.09
Mar 09, 2026
541.00
546.00
536.50
542.00
542.00
-2.25%
149,724
1.12
Mar 06, 2026
561.50
565.00
549.50
554.50
554.50
-0.89%
146,015
1.09
Mar 05, 2026
566.00
569.50
559.50
559.50
559.50
-1.15%
114,744
0.85
Mar 04, 2026
557.00
567.50
556.00
566.00
566.00
+1.43%
142,611
1.06
Mar 03, 2026
570.00
570.00
555.00
558.00
558.00
-3.04%
206,165
1.56
Mar 02, 2026
579.00
580.00
573.50
575.50
575.50
-2.95%
220,712
1.68
Feb 27, 2026
586.50
593.50
584.50
593.00
593.00
+1.02%
275,433
2.11
Feb 26, 2026
580.00
589.00
580.00
587.00
587.00
+1.56%
227,597
1.75
Feb 25, 2026
575.50
583.00
575.50
578.00
578.00
+0.52%
168,096
1.26
Feb 24, 2026
565.00
578.50
565.00
575.00
575.00
+1.86%
184,322
1.38
Feb 23, 2026
562.00
568.00
558.00
564.50
564.50
+0.36%
160,309
1.20
Feb 20, 2026
551.00
562.50
549.50
562.50
562.50
+2.18%
290,348
2.20
Feb 19, 2026
542.50
554.50
542.50
550.50
550.50
+1.57%
165,447
1.24
Feb 18, 2026
545.00
549.00
539.50
542.00
542.00
-0.64%
245,453
1.87
Feb 17, 2026
542.50
545.50
539.00
545.50
545.50
+0.37%
120,141
0.92
Feb 16, 2026
547.50
547.50
541.50
543.50
543.50
-0.64%
65,475
0.50
Feb 13, 2026
550.00
550.00
542.50
547.00
547.00
-0.45%
93,801
0.71
Feb 12, 2026
558.50
559.00
548.50
549.50
549.50
-1.43%
198,612
1.53
Feb 11, 2026
556.00
560.00
552.00
557.50
557.50
+0.27%
111,942
0.86
Feb 10, 2026
551.50
556.00
551.00
556.00
556.00
+1.00%
114,900
0.88
Feb 09, 2026
548.50
553.00
546.50
550.50
550.50
+0.55%
96,782
0.74
Feb 06, 2026
545.00
551.00
540.50
547.50
547.50
+0.09%
115,232
0.89
Feb 05, 2026
547.50
548.00
541.50
547.00
547.00
-0.09%
173,324
1.35
Feb 04, 2026
539.00
550.50
536.50
547.50
547.50
+1.48%
144,637
1.13
Feb 03, 2026
534.50
540.00
534.00
539.50
539.50
+1.31%
145,370
1.15
Feb 02, 2026
527.50
535.00
522.00
532.50
532.50
+0.47%
89,434
0.71
Rows: