Education
About Us
Working with TipRanks
Follow Us
Loyal Solutions A/S (SE:LOYAL)
:LOYAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 16, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 13, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 12, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
1,344
1.07
Mar 11, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
2,000
1.62
Mar 10, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
4
<0.01
Mar 09, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 06, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 05, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 04, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 03, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
34
0.02
Mar 02, 2026
3.84
3.84
3.72
3.72
3.72
-6.06%
10,025
7.58
Feb 27, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
24
0.02
Feb 26, 2026
3.82
3.96
3.82
3.96
3.96
+3.66%
148
0.11
Feb 25, 2026
3.82
3.82
3.82
3.82
3.82
-23.60%
150
0.11
Feb 24, 2026
4.72
5.00
4.22
5.00
5.00
+6.84%
918
0.67
Feb 23, 2026
4.68
4.68
4.66
4.68
4.68
+4.00%
484
0.35
Feb 20, 2026
4.50
4.50
4.50
4.50
4.50
+9.76%
55
0.04
Feb 19, 2026
5.20
7.15
4.06
4.10
4.10
+7.33%
2,637
1.98
Feb 18, 2026
3.82
3.82
3.82
3.82
3.82
+3.80%
524
0.40
Feb 17, 2026
3.68
3.68
3.68
3.68
3.68
-33.69%
198
0.14
Feb 16, 2026
5.95
5.95
3.72
3.72
3.72
-32.97%
1,642
1.20
Feb 13, 2026
5.55
5.55
5.55
5.55
5.55
+49.19%
4
<0.01
Feb 12, 2026
3.72
5.55
3.52
3.72
3.72
0.00%
0
0.00
Feb 11, 2026
3.72
3.72
3.72
3.72
3.72
+2.20%
1,344
0.83
Feb 10, 2026
3.50
3.64
3.50
3.64
3.64
+4.00%
1,624
1.02
Feb 09, 2026
3.50
4.42
3.46
3.50
3.50
0.00%
0
0.00
Feb 06, 2026
3.50
3.64
3.50
3.50
3.50
0.00%
0
0.00
Feb 05, 2026
3.50
3.50
3.50
3.50
3.50
-1.69%
487
0.29
Feb 04, 2026
3.50
3.56
3.50
3.56
3.56
+1.71%
8,214
5.33
Feb 03, 2026
3.50
3.64
3.50
3.50
3.50
0.00%
0
0.00
Feb 02, 2026
3.50
4.98
3.50
3.50
3.50
0.00%
0
0.00
Jan 30, 2026
3.50
6.00
3.50
3.50
3.50
0.00%
0
0.00
Jan 29, 2026
3.50
3.50
3.50
3.50
3.50
-0.57%
4
<0.01
Jan 28, 2026
3.52
3.52
3.52
3.52
3.52
-1.12%
253
0.11
Jan 27, 2026
3.58
3.98
3.56
3.56
3.56
-2.20%
364
0.16
Jan 26, 2026
3.48
3.64
2.92
3.64
3.64
+0.55%
6,141
2.73
Jan 23, 2026
4.00
5.85
3.60
3.62
3.62
+7.74%
16,940
8.52
Jan 22, 2026
3.26
3.36
3.26
3.36
3.36
+3.07%
130
0.07
Jan 21, 2026
3.26
3.38
3.26
3.26
3.26
0.00%
0
0.00
Jan 20, 2026
3.26
3.38
3.26
3.26
3.26
0.00%
0
0.00
Jan 19, 2026
3.26
4.00
3.26
3.26
3.26
0.00%
0
0.00
Jan 16, 2026
3.26
3.26
3.26
3.26
3.26
-1.81%
3
<0.01
Jan 15, 2026
3.32
3.32
3.32
3.32
3.32
-3.49%
130
0.04
Jan 14, 2026
3.44
3.44
3.32
3.44
3.44
-15.69%
145
0.05
Jan 13, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
8
<0.01
Jan 12, 2026
3.72
4.46
3.38
4.08
4.08
+25.93%
2,965
0.99
Jan 09, 2026
3.24
3.36
3.20
3.24
3.24
0.00%
0
0.00
Jan 08, 2026
3.02
3.24
3.02
3.24
3.24
-0.61%
573
0.18
Jan 07, 2026
3.26
3.26
3.06
3.26
3.26
0.00%
0
0.00
Rows: