Loyal Solutions A/S (SE:LOYAL)
:LOYAL
Want to see SE:LOYAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.00
6.00
5.56
5.56
5.56
+1.09%
1,784
1.62
May 19, 2026
5.30
5.50
5.30
5.50
5.50
+4.96%
400
0.35
May 18, 2026
5.24
5.24
5.24
5.24
5.24
+1.95%
1
<0.01
May 15, 2026
5.46
5.62
5.14
5.14
5.14
-4.10%
851
0.75
May 14, 2026
5.36
5.42
5.36
5.36
5.36
0.00%
0
0.00
May 13, 2026
5.42
5.42
5.36
5.36
5.36
+1.90%
372
0.32
May 12, 2026
5.06
5.26
5.06
5.26
5.26
+6.26%
874
0.77
May 11, 2026
5.04
5.20
4.95
4.95
4.95
-1.39%
3,030
2.73
May 08, 2026
5.14
5.14
5.02
5.02
5.02
-5.99%
285
0.25
May 07, 2026
5.34
5.34
5.34
5.34
5.34
+2.30%
281
0.25
May 06, 2026
5.10
5.22
5.10
5.22
5.22
+1.95%
799
0.72
May 05, 2026
5.12
5.30
5.10
5.12
5.12
0.00%
0
0.00
May 04, 2026
5.32
5.32
4.93
5.12
5.12
-1.54%
1,947
1.59
May 01, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Apr 30, 2026
5.20
5.20
5.20
5.20
5.20
-3.70%
962
0.80
Apr 29, 2026
5.20
5.40
4.54
5.40
5.40
+10.66%
10,749
10.37
Apr 28, 2026
5.20
5.20
4.72
4.88
4.88
-6.51%
3,147
3.19
Apr 27, 2026
5.20
5.22
5.20
5.22
5.22
+7.63%
3,040
3.22
Apr 24, 2026
6.54
6.60
4.22
4.85
4.85
-3.00%
6,170
7.25
Apr 23, 2026
5.00
5.30
3.72
5.00
5.00
0.00%
0
0.00
Apr 22, 2026
5.00
5.32
4.10
5.00
5.00
0.00%
0
0.00
Apr 21, 2026
5.00
5.00
5.00
5.00
5.00
+2.67%
88
0.07
Apr 20, 2026
4.87
5.00
4.42
4.87
4.87
0.00%
0
0.00
Apr 17, 2026
4.73
4.89
4.01
4.87
4.87
+3.62%
1,461
1.22
Apr 16, 2026
4.01
4.70
4.01
4.70
4.70
-6.00%
212
0.18
Apr 15, 2026
5.98
5.98
5.00
5.00
5.00
+8.23%
550
0.47
Apr 14, 2026
6.30
6.60
4.62
4.62
4.62
+10.00%
2,293
2.00
Apr 13, 2026
4.11
4.20
4.11
4.20
4.20
-6.67%
88
0.08
Apr 10, 2026
5.48
5.48
3.80
4.50
4.50
-2.17%
639
0.56
Apr 09, 2026
4.40
4.60
4.40
4.60
4.60
-14.18%
200
0.17
Apr 08, 2026
4.00
5.40
4.00
5.36
5.36
+19.11%
12,265
12.41
Apr 07, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
2,305
2.40
Apr 06, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Apr 03, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Apr 02, 2026
4.50
4.50
4.50
4.50
4.50
+20.97%
500
0.52
Apr 01, 2026
3.72
5.15
3.72
3.72
3.72
0.00%
0
0.00
Mar 31, 2026
3.72
5.20
3.72
3.72
3.72
0.00%
0
0.00
Mar 30, 2026
3.72
5.20
3.72
3.72
3.72
0.00%
0
0.00
Mar 27, 2026
3.72
5.25
3.72
3.72
3.72
0.00%
0
0.00
Mar 26, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
100
0.09
Mar 25, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 24, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 23, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
300
0.26
Mar 20, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
101
0.09
Mar 19, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 18, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 17, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 16, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 13, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 12, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
1,344
1.07
Rows: