tiprankstipranks
Loyal Solutions A/S (SE:LOYAL)
:LOYAL
Sweden Market
LOYAL
Loyal Solutions A/S
RESEARCH TOOLSreports
Want to see SE:LOYAL full AI Analyst Report?

Loyal Solutions A/S (LOYAL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
5.20
5.20
4.72
4.88
4.88
-6.51%
3,147
3.19
Apr 27, 2026
5.20
5.22
5.20
5.22
5.22
+7.63%
3,040
3.22
Apr 24, 2026
6.54
6.60
4.22
4.85
4.85
-3.00%
6,170
7.25
Apr 23, 2026
5.00
5.30
3.72
5.00
5.00
0.00%
0
0.00
Apr 22, 2026
5.00
5.32
4.10
5.00
5.00
0.00%
0
0.00
Apr 21, 2026
5.00
5.00
5.00
5.00
5.00
+2.67%
88
0.07
Apr 20, 2026
4.87
5.00
4.42
4.87
4.87
0.00%
0
0.00
Apr 17, 2026
4.73
4.89
4.01
4.87
4.87
+3.62%
1,461
1.22
Apr 16, 2026
4.01
4.70
4.01
4.70
4.70
-6.00%
212
0.18
Apr 15, 2026
5.98
5.98
5.00
5.00
5.00
+8.23%
550
0.47
Apr 14, 2026
6.30
6.60
4.62
4.62
4.62
+10.00%
2,293
2.00
Apr 13, 2026
4.11
4.20
4.11
4.20
4.20
-6.67%
88
0.08
Apr 10, 2026
5.48
5.48
3.80
4.50
4.50
-2.17%
639
0.56
Apr 09, 2026
4.40
4.60
4.40
4.60
4.60
-14.18%
200
0.17
Apr 08, 2026
4.00
5.40
4.00
5.36
5.36
+19.11%
12,265
12.41
Apr 07, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
2,305
2.40
Apr 06, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Apr 03, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Apr 02, 2026
4.50
4.50
4.50
4.50
4.50
+20.97%
500
0.52
Apr 01, 2026
3.72
5.15
3.72
3.72
3.72
0.00%
0
0.00
Mar 31, 2026
3.72
5.20
3.72
3.72
3.72
0.00%
0
0.00
Mar 30, 2026
3.72
5.20
3.72
3.72
3.72
0.00%
0
0.00
Mar 27, 2026
3.72
5.25
3.72
3.72
3.72
0.00%
0
0.00
Mar 26, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
100
0.09
Mar 25, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 24, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 23, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
300
0.26
Mar 20, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
101
0.09
Mar 19, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 18, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 17, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 16, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 13, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 12, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
1,344
1.07
Mar 11, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
2,000
1.62
Mar 10, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
4
<0.01
Mar 09, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 06, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 05, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 04, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 03, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
34
0.02
Mar 02, 2026
3.84
3.84
3.72
3.72
3.72
-6.06%
10,025
7.58
Feb 27, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
24
0.02
Feb 26, 2026
3.82
3.96
3.82
3.96
3.96
+3.66%
148
0.11
Feb 25, 2026
3.82
3.82
3.82
3.82
3.82
-23.60%
150
0.11
Feb 24, 2026
4.72
5.00
4.22
5.00
5.00
+6.84%
918
0.67
Feb 23, 2026
4.68
4.68
4.66
4.68
4.68
+4.00%
484
0.35
Feb 20, 2026
4.50
4.50
4.50
4.50
4.50
+9.76%
55
0.04
Feb 19, 2026
5.20
7.15
4.06
4.10
4.10
+7.33%
2,637
1.98
Feb 18, 2026
3.82
3.82
3.82
3.82
3.82
+3.80%
524
0.40
Rows:
50