Education
About Us
Working with TipRanks
Follow Us
Loyal Solutions A/S (SE:LOYAL)
:LOYAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.50
3.50
3.20
3.50
3.50
0.00%
0
0.00
Dec 22, 2025
3.02
3.50
3.02
3.50
3.50
+8.02%
83
0.02
Dec 19, 2025
3.24
3.24
3.02
3.24
3.24
0.00%
0
0.00
Dec 18, 2025
3.24
3.24
3.24
3.24
3.24
+0.62%
700
0.21
Dec 17, 2025
3.22
3.22
3.22
3.22
3.22
-2.42%
4,400
1.32
Dec 16, 2025
3.30
4.06
3.10
3.30
3.30
0.00%
0
0.00
Dec 15, 2025
3.28
3.30
3.28
3.30
3.30
+5.77%
4,846
1.39
Dec 12, 2025
3.12
3.18
3.12
3.12
3.12
0.00%
0
0.00
Dec 11, 2025
3.20
3.20
3.12
3.12
3.12
-2.50%
1,835
0.51
Dec 10, 2025
3.20
3.20
3.08
3.20
3.20
0.00%
0
0.00
Dec 09, 2025
3.20
3.20
3.20
3.20
3.20
+1.91%
363
0.09
Dec 08, 2025
3.00
3.14
3.00
3.14
3.14
+5.37%
1,400
0.34
Dec 05, 2025
3.00
3.00
2.98
2.98
2.98
-0.67%
616
0.12
Dec 04, 2025
3.00
3.06
2.98
3.00
3.00
0.00%
0
0.00
Dec 03, 2025
2.98
3.00
2.96
3.00
3.00
-9.09%
11,391
1.99
Dec 02, 2025
3.22
3.30
3.22
3.30
3.30
-26.34%
4,295
0.68
Dec 01, 2025
4.48
4.48
4.48
4.48
4.48
+43.59%
31
<0.01
Nov 28, 2025
3.12
3.84
3.12
3.12
3.12
0.00%
0
0.00
Nov 27, 2025
3.12
3.80
3.00
3.12
3.12
0.00%
0
0.00
Nov 26, 2025
3.12
3.98
3.10
3.12
3.12
0.00%
0
0.00
Nov 25, 2025
3.12
3.66
3.10
3.12
3.12
0.00%
0
0.00
Nov 24, 2025
3.12
3.12
3.12
3.12
3.12
+2.63%
4,817
0.49
Nov 21, 2025
3.04
3.12
3.00
3.04
3.04
0.00%
0
0.00
Nov 20, 2025
3.04
3.16
3.04
3.04
3.04
0.00%
0
0.00
Nov 19, 2025
3.04
3.16
3.04
3.04
3.04
0.00%
0
0.00
Nov 18, 2025
3.04
3.12
3.00
3.04
3.04
0.00%
0
0.00
Nov 17, 2025
3.04
3.72
2.76
3.04
3.04
0.00%
0
0.00
Nov 14, 2025
3.04
3.12
3.00
3.04
3.04
0.00%
0
0.00
Nov 13, 2025
3.00
3.04
3.00
3.04
3.04
+1.33%
4,940
0.35
Nov 12, 2025
3.00
3.12
3.00
3.00
3.00
0.00%
0
0.00
Nov 11, 2025
3.00
3.06
2.96
3.00
3.00
0.00%
0
0.00
Nov 10, 2025
2.92
3.00
2.92
3.00
3.00
-0.66%
11,683
0.73
Nov 07, 2025
3.02
3.02
3.02
3.02
3.02
+2.03%
4,967
0.29
Nov 06, 2025
2.96
3.02
2.92
2.96
2.96
0.00%
0
0.00
Nov 05, 2025
2.90
2.96
2.90
2.96
2.96
+5.71%
5,803
0.31
Nov 04, 2025
2.80
2.90
2.80
2.80
2.80
0.00%
0
0.00
Nov 03, 2025
2.80
2.92
2.80
2.80
2.80
0.00%
0
0.00
Oct 31, 2025
2.80
2.90
2.80
2.80
2.80
0.00%
0
0.00
Oct 30, 2025
2.78
2.80
2.68
2.80
2.80
-0.71%
9,639
0.45
Oct 29, 2025
2.92
2.92
2.64
2.82
2.82
+3.68%
20,720
0.96
Oct 28, 2025
2.72
3.80
2.72
2.72
2.72
0.00%
0
0.00
Oct 27, 2025
2.90
2.90
2.72
2.72
2.72
-9.33%
20,203
0.92
Oct 24, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
800
0.03
Oct 23, 2025
3.00
4.48
3.00
3.00
3.00
0.00%
0
0.00
Oct 22, 2025
3.00
3.00
2.94
3.00
3.00
0.00%
0
0.00
Oct 21, 2025
3.00
3.00
3.00
3.00
3.00
-1.32%
550
0.02
Oct 20, 2025
3.04
3.04
2.82
3.04
3.04
0.00%
0
0.00
Oct 17, 2025
3.04
3.04
2.98
3.04
3.04
0.00%
0
0.00
Oct 16, 2025
3.08
3.08
2.98
3.04
3.04
-1.94%
5,388
0.16
Oct 15, 2025
3.28
3.60
2.88
3.10
3.10
+0.65%
49,559
1.43
Rows: