tiprankstipranks
Loyal Solutions A/S (SE:LOYAL)
:LOYAL
Sweden Market
LOYAL
Loyal Solutions A/S
RESEARCH TOOLSreports

Loyal Solutions A/S (LOYAL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
4.40
4.60
4.40
4.60
4.60
-14.18%
200
0.17
Apr 08, 2026
4.00
5.40
4.00
5.36
5.36
+19.11%
12,265
12.41
Apr 07, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
2,305
2.40
Apr 06, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Apr 03, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Apr 02, 2026
4.50
4.50
4.50
4.50
4.50
+20.97%
500
0.52
Apr 01, 2026
3.72
5.15
3.72
3.72
3.72
0.00%
0
0.00
Mar 31, 2026
3.72
5.20
3.72
3.72
3.72
0.00%
0
0.00
Mar 30, 2026
3.72
5.20
3.72
3.72
3.72
0.00%
0
0.00
Mar 27, 2026
3.72
5.25
3.72
3.72
3.72
0.00%
0
0.00
Mar 26, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
100
0.09
Mar 25, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 24, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 23, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
300
0.26
Mar 20, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
101
0.09
Mar 19, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 18, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 17, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 16, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 13, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 12, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
1,344
1.07
Mar 11, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
2,000
1.62
Mar 10, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
4
<0.01
Mar 09, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 06, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 05, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 04, 2026
3.72
5.45
3.72
3.72
3.72
0.00%
0
0.00
Mar 03, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
34
0.02
Mar 02, 2026
3.84
3.84
3.72
3.72
3.72
-6.06%
10,025
7.58
Feb 27, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
24
0.02
Feb 26, 2026
3.82
3.96
3.82
3.96
3.96
+3.66%
148
0.11
Feb 25, 2026
3.82
3.82
3.82
3.82
3.82
-23.60%
150
0.11
Feb 24, 2026
4.72
5.00
4.22
5.00
5.00
+6.84%
918
0.67
Feb 23, 2026
4.68
4.68
4.66
4.68
4.68
+4.00%
484
0.35
Feb 20, 2026
4.50
4.50
4.50
4.50
4.50
+9.76%
55
0.04
Feb 19, 2026
5.20
7.15
4.06
4.10
4.10
+7.33%
2,637
1.98
Feb 18, 2026
3.82
3.82
3.82
3.82
3.82
+3.80%
524
0.40
Feb 17, 2026
3.68
3.68
3.68
3.68
3.68
-33.69%
198
0.14
Feb 16, 2026
5.95
5.95
3.72
3.72
3.72
-32.97%
1,642
1.20
Feb 13, 2026
5.55
5.55
5.55
5.55
5.55
+49.19%
4
<0.01
Feb 12, 2026
3.72
5.55
3.52
3.72
3.72
0.00%
0
0.00
Feb 11, 2026
3.72
3.72
3.72
3.72
3.72
+2.20%
1,344
0.83
Feb 10, 2026
3.50
3.64
3.50
3.64
3.64
+4.00%
1,624
1.02
Feb 09, 2026
3.50
4.42
3.46
3.50
3.50
0.00%
0
0.00
Feb 06, 2026
3.50
3.64
3.50
3.50
3.50
0.00%
0
0.00
Feb 05, 2026
3.50
3.50
3.50
3.50
3.50
-1.69%
487
0.29
Feb 04, 2026
3.50
3.56
3.50
3.56
3.56
+1.71%
8,214
5.33
Feb 03, 2026
3.50
3.64
3.50
3.50
3.50
0.00%
0
0.00
Feb 02, 2026
3.50
4.98
3.50
3.50
3.50
0.00%
0
0.00
Jan 30, 2026
3.50
6.00
3.50
3.50
3.50
0.00%
0
0.00
Rows:
50