Education
About Us
Working with TipRanks
Follow Us
Loomis AB (SE:LOOMIS)
:LOOMIS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
440.00
452.60
405.40
407.20
407.20
+0.69%
375,830
2.98
Jul 24, 2025
404.20
404.40
398.20
404.40
404.40
+1.35%
124,422
0.98
Jul 23, 2025
401.00
401.00
397.00
399.00
399.00
+1.12%
67,743
0.53
Jul 22, 2025
401.60
403.20
394.00
394.60
394.60
-1.79%
83,767
0.66
Jul 21, 2025
405.20
408.40
399.20
401.80
401.80
-0.99%
106,846
0.83
Jul 18, 2025
407.00
409.80
404.80
405.80
405.80
-0.05%
106,325
0.83
Jul 17, 2025
402.60
409.20
401.60
406.00
406.00
+1.50%
76,866
0.60
Jul 16, 2025
402.00
403.80
399.00
400.00
400.00
-0.50%
45,822
0.35
Jul 15, 2025
401.80
407.60
401.20
402.00
402.00
-0.45%
69,141
0.53
Jul 14, 2025
405.40
408.00
403.40
403.80
403.80
-0.93%
41,956
0.32
Jul 11, 2025
413.00
413.00
406.20
407.60
407.60
-1.21%
64,904
0.49
Jul 10, 2025
406.20
414.00
405.40
412.60
412.60
+1.63%
96,154
0.72
Jul 09, 2025
400.80
408.20
400.00
406.00
406.00
+1.60%
112,544
0.84
Jul 08, 2025
399.80
400.80
398.40
399.60
399.60
+0.20%
96,835
0.73
Jul 07, 2025
398.00
401.20
397.20
398.80
398.80
+0.30%
99,997
0.74
Jul 04, 2025
397.60
400.00
381.00
397.60
397.60
-2.55%
147,795
1.10
Jul 03, 2025
403.00
408.20
403.00
408.00
408.00
+1.24%
77,594
0.58
Jul 02, 2025
400.00
405.60
400.00
403.00
403.00
+0.70%
72,390
0.54
Jul 01, 2025
397.60
402.20
397.20
400.20
400.20
+0.65%
78,440
0.58
Jun 30, 2025
398.60
400.40
395.20
397.60
397.60
+0.35%
90,461
0.68
Jun 27, 2025
389.80
397.00
389.80
396.20
396.20
+2.11%
67,364
0.50
Jun 26, 2025
393.20
394.40
386.40
388.00
388.00
-1.17%
122,817
0.88
Jun 25, 2025
395.60
397.00
392.60
392.60
392.60
-0.36%
131,048
0.94
Jun 24, 2025
383.60
394.60
383.60
394.00
394.00
+3.68%
194,074
1.40
Jun 23, 2025
375.80
381.60
373.20
380.00
380.00
+1.06%
134,777
0.98
Jun 19, 2025
374.20
377.40
372.40
376.00
376.00
-0.48%
185,973
1.37
Jun 18, 2025
377.20
378.20
372.40
377.80
377.80
+0.16%
206,531
1.55
Jun 17, 2025
378.00
379.60
376.00
377.20
377.20
-0.74%
102,209
0.76
Jun 16, 2025
374.80
382.60
374.60
380.00
380.00
+1.39%
165,701
1.25
Jun 13, 2025
376.00
376.40
372.00
374.80
374.80
-1.47%
212,345
1.63
Jun 12, 2025
378.80
383.40
374.00
380.40
380.40
+0.42%
228,089
1.79
Jun 11, 2025
379.60
383.80
378.20
378.80
378.80
-0.16%
227,545
1.82
Jun 10, 2025
377.20
380.00
373.40
379.40
379.40
+0.80%
140,501
1.12
Jun 09, 2025
376.40
382.00
376.40
376.40
376.40
-0.11%
99,863
0.80
Jun 05, 2025
380.00
381.80
375.60
376.80
376.80
-0.84%
78,100
0.63
Jun 04, 2025
371.40
381.60
371.40
380.00
380.00
+2.37%
148,964
1.21
Jun 03, 2025
367.80
371.20
365.60
371.20
371.20
+0.60%
185,137
1.50
Jun 02, 2025
369.80
370.80
363.80
369.00
369.00
-0.54%
164,416
1.34
May 30, 2025
372.80
373.40
371.00
371.00
371.00
-0.80%
143,677
1.18
May 28, 2025
375.80
378.20
373.60
374.00
374.00
-0.48%
73,477
0.60
May 27, 2025
384.60
384.60
374.80
375.80
375.80
-1.42%
100,470
0.82
May 26, 2025
375.40
381.20
375.40
381.20
381.20
+2.20%
97,408
0.80
May 23, 2025
373.00
378.40
369.00
373.00
373.00
-0.21%
124,935
1.03
May 22, 2025
377.00
377.00
371.00
373.80
373.80
-0.90%
195,215
1.63
May 21, 2025
375.20
378.00
374.00
377.20
377.20
+0.48%
104,237
0.88
May 20, 2025
369.00
375.40
366.80
375.40
375.40
+2.07%
106,328
0.90
May 19, 2025
366.60
368.00
361.80
367.80
367.80
+0.33%
166,582
1.43
May 16, 2025
369.80
371.00
364.60
366.60
366.60
-0.65%
99,240
0.85
May 15, 2025
366.20
369.40
363.20
369.00
369.00
+0.60%
87,351
0.73
May 14, 2025
362.20
369.00
361.20
366.80
366.80
+1.05%
149,911
1.27
Rows: