Education
About Us
Working with TipRanks
Follow Us
Loomis AB (SE:LOOMIS)
:LOOMIS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
420.00
420.00
409.20
409.20
409.20
-3.26%
94,863
0.80
Mar 18, 2026
426.20
429.00
421.40
423.00
423.00
-0.38%
105,494
0.86
Mar 17, 2026
423.60
428.00
421.00
424.60
424.60
+0.05%
65,856
0.54
Mar 16, 2026
420.00
424.40
415.60
424.40
424.40
+1.10%
77,948
0.63
Mar 13, 2026
421.60
421.80
413.80
419.80
419.80
-0.52%
94,341
0.75
Mar 12, 2026
425.60
431.00
420.60
422.00
422.00
-0.85%
127,567
1.02
Mar 11, 2026
424.00
429.60
420.00
425.60
425.60
+0.42%
81,307
0.65
Mar 10, 2026
424.00
428.80
422.80
423.80
423.80
0.00%
206,751
1.66
Mar 09, 2026
428.80
428.80
422.40
423.80
423.80
-2.62%
65,723
0.52
Mar 06, 2026
438.60
441.80
429.20
435.20
435.20
-0.46%
82,328
0.65
Mar 05, 2026
438.40
440.60
434.20
437.20
437.20
-0.68%
96,310
0.76
Mar 04, 2026
432.60
443.60
432.60
440.20
440.20
+0.82%
95,536
0.75
Mar 03, 2026
446.40
446.40
433.00
436.60
436.60
-2.89%
173,466
1.38
Mar 02, 2026
451.60
453.80
445.60
449.60
449.60
-1.79%
87,844
0.69
Feb 27, 2026
456.00
460.00
455.20
457.80
457.80
+0.44%
244,227
1.93
Feb 26, 2026
448.60
455.80
447.60
455.80
455.80
+1.74%
135,349
1.07
Feb 25, 2026
443.40
451.40
442.80
448.00
448.00
+0.81%
92,943
0.72
Feb 24, 2026
442.40
451.00
440.00
444.40
444.40
+0.23%
163,953
1.29
Feb 23, 2026
449.00
449.20
441.40
443.40
443.40
-1.29%
87,361
0.68
Feb 20, 2026
446.00
450.80
446.00
449.20
449.20
+0.72%
105,828
0.83
Feb 19, 2026
437.00
448.60
435.00
446.00
446.00
+1.87%
79,170
0.61
Feb 18, 2026
438.20
443.00
437.20
437.80
437.80
+0.09%
133,516
1.03
Feb 17, 2026
430.60
441.40
429.20
437.40
437.40
+1.91%
408,333
3.28
Feb 16, 2026
423.80
431.20
423.00
429.20
429.20
+1.27%
297,863
2.45
Feb 13, 2026
422.80
426.40
422.20
423.80
423.80
-0.05%
511,105
4.44
Feb 12, 2026
424.00
426.40
421.20
424.00
424.00
0.00%
324,342
2.90
Feb 11, 2026
426.60
428.00
421.40
424.00
424.00
-0.66%
74,873
0.66
Feb 10, 2026
418.00
426.80
417.00
426.80
426.80
+1.38%
87,493
0.77
Feb 09, 2026
419.00
421.00
416.60
421.00
421.00
+0.53%
89,594
0.79
Feb 06, 2026
414.20
418.80
407.20
418.80
418.80
+0.67%
188,799
1.68
Feb 05, 2026
413.40
417.00
406.60
416.00
416.00
+2.01%
284,726
2.61
Feb 04, 2026
381.00
411.80
376.60
407.80
407.80
+9.86%
388,086
3.71
Feb 03, 2026
375.40
376.80
367.40
371.20
371.20
-1.64%
186,073
1.80
Feb 02, 2026
369.20
377.40
366.00
377.40
377.40
+2.11%
80,019
0.77
Jan 30, 2026
370.20
373.20
368.60
369.60
369.60
-0.54%
96,539
0.91
Jan 29, 2026
375.60
376.00
371.60
371.60
371.60
-1.17%
131,681
1.21
Jan 28, 2026
378.80
378.80
372.60
376.00
376.00
-0.74%
259,237
2.42
Jan 27, 2026
378.20
380.40
373.80
378.80
378.80
+1.28%
65,415
0.61
Jan 26, 2026
380.40
381.00
374.00
374.00
374.00
-1.89%
113,759
1.06
Jan 23, 2026
382.40
382.40
377.40
381.20
381.20
-0.37%
49,798
0.46
Jan 22, 2026
379.80
383.00
378.80
382.60
382.60
+1.49%
60,164
0.56
Jan 21, 2026
375.40
378.00
370.60
377.00
377.00
+0.32%
61,863
0.58
Jan 20, 2026
374.00
376.00
371.40
375.80
375.80
+0.05%
78,665
0.72
Jan 19, 2026
375.00
379.00
372.80
375.60
375.60
-1.21%
88,325
0.81
Jan 16, 2026
380.20
381.60
377.40
380.20
380.20
-0.21%
99,980
0.92
Jan 15, 2026
375.80
382.20
372.40
381.00
381.00
+1.01%
111,766
1.03
Jan 14, 2026
371.40
377.40
371.00
377.20
377.20
+1.18%
54,541
0.50
Jan 13, 2026
378.40
380.40
368.80
372.80
372.80
-1.84%
122,995
1.12
Jan 12, 2026
379.60
383.40
378.80
379.80
379.80
-0.52%
59,663
0.53
Jan 09, 2026
382.60
383.40
379.00
381.80
381.80
-0.21%
79,679
0.71
Rows: