Loomis AB (SE:LOOMIS)
:LOOMIS
Want to see SE:LOOMIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
474.60
478.40
468.20
469.60
469.60
-0.59%
128,282
1.07
May 20, 2026
464.00
476.00
462.00
472.40
472.40
+1.46%
106,330
0.89
May 19, 2026
461.60
470.60
461.00
465.60
465.60
+0.26%
116,400
0.98
May 18, 2026
456.20
465.80
453.80
464.40
464.40
+1.53%
111,310
0.93
May 15, 2026
458.80
461.20
454.20
457.40
457.40
+0.84%
117,419
0.95
May 14, 2026
453.60
454.60
453.60
453.60
453.60
0.00%
0
0.00
May 13, 2026
453.60
456.60
449.00
453.60
453.60
+0.76%
69,173
0.51
May 12, 2026
455.00
455.00
443.40
450.20
450.20
-1.05%
127,444
0.92
May 11, 2026
451.60
460.40
451.60
455.00
455.00
+1.11%
105,375
0.76
May 08, 2026
462.60
464.80
449.60
450.00
450.00
-3.56%
144,564
1.05
May 07, 2026
453.00
467.40
434.00
466.60
466.60
+9.17%
255,445
1.89
May 06, 2026
451.20
452.00
445.40
447.40
427.40
+1.13%
179,022
1.32
May 05, 2026
450.00
453.40
442.40
442.40
422.62
+1.37%
154,723
1.13
May 04, 2026
432.20
440.20
427.80
436.40
416.89
+2.01%
88,502
0.62
May 01, 2026
427.80
430.40
425.20
427.80
408.68
0.00%
0
0.00
Apr 30, 2026
425.80
430.40
425.20
427.80
408.68
+0.47%
64,795
0.45
Apr 29, 2026
424.00
428.40
424.00
425.80
406.77
+0.19%
64,828
0.44
Apr 28, 2026
428.20
428.20
421.80
425.00
406.00
-0.79%
103,969
0.71
Apr 27, 2026
436.00
437.20
428.40
428.40
409.25
-1.47%
73,873
0.50
Apr 24, 2026
431.60
440.00
430.00
434.80
415.36
+0.56%
145,088
0.98
Apr 23, 2026
435.60
435.80
431.00
432.40
413.07
+0.32%
78,310
0.53
Apr 22, 2026
438.20
438.20
430.20
431.00
411.73
-1.60%
187,127
1.28
Apr 21, 2026
446.20
449.40
437.60
438.00
418.42
-1.53%
83,490
0.57
Apr 20, 2026
452.00
453.00
434.00
444.80
424.92
-5.00%
222,893
1.56
Apr 17, 2026
464.00
468.20
462.60
468.20
447.27
+0.91%
139,747
0.98
Apr 16, 2026
461.60
467.00
460.60
464.00
443.26
+0.52%
95,726
0.67
Apr 15, 2026
464.60
464.60
459.00
461.60
440.97
-0.39%
77,703
0.54
Apr 14, 2026
456.20
467.20
453.00
463.40
442.68
+3.35%
308,688
2.21
Apr 13, 2026
457.20
457.20
446.00
448.40
428.36
-0.40%
96,694
0.70
Apr 10, 2026
447.80
451.80
445.20
450.20
430.07
+0.72%
61,714
0.44
Apr 09, 2026
447.20
451.80
444.20
447.00
427.02
-0.04%
105,835
0.76
Apr 08, 2026
455.00
456.60
445.00
447.20
427.21
+1.18%
99,876
0.72
Apr 07, 2026
445.80
448.00
441.40
442.00
422.24
+0.78%
70,861
0.51
Apr 06, 2026
438.60
441.60
436.80
438.60
418.99
0.00%
0
0.00
Apr 03, 2026
438.60
441.60
436.80
438.60
418.99
0.00%
0
0.00
Apr 02, 2026
441.60
441.60
436.80
438.60
418.99
-1.22%
304,907
2.23
Apr 01, 2026
440.00
445.00
432.00
444.00
424.15
+3.69%
86,647
0.63
Mar 31, 2026
430.60
438.40
428.20
428.20
409.06
-0.14%
313,601
2.38
Mar 30, 2026
419.40
431.00
418.20
428.80
409.63
+1.76%
189,539
1.47
Mar 27, 2026
420.80
422.80
410.20
421.40
402.56
-0.61%
109,235
0.85
Mar 26, 2026
414.40
425.00
412.60
424.00
405.05
+1.83%
97,999
0.77
Mar 25, 2026
410.60
416.40
405.20
416.40
397.79
+3.07%
168,307
1.35
Mar 24, 2026
409.20
410.60
401.40
404.00
385.94
-1.03%
130,427
1.07
Mar 23, 2026
398.00
415.20
392.80
408.20
389.95
+1.14%
133,668
1.11
Mar 20, 2026
409.20
412.40
401.60
403.60
385.56
-1.37%
181,147
1.53
Mar 19, 2026
420.00
420.00
409.20
409.20
390.91
-3.26%
94,863
0.80
Mar 18, 2026
426.20
429.00
421.40
423.00
404.09
-0.38%
105,494
0.86
Mar 17, 2026
423.60
428.00
421.00
424.60
405.62
+0.05%
65,856
0.54
Mar 16, 2026
420.00
424.40
415.60
424.40
405.43
+1.10%
77,948
0.63
Mar 13, 2026
421.60
421.80
413.80
419.80
401.03
-0.52%
94,341
0.75
Rows: