Education
About Us
Working with TipRanks
Follow Us
Loomis AB (SE:LOOMIS)
:LOOMIS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
383.40
384.80
380.80
382.80
382.80
-0.16%
351,894
3.13
Dec 18, 2025
376.80
383.40
376.60
383.40
383.40
+1.70%
124,136
1.12
Dec 17, 2025
377.20
379.00
373.80
377.00
377.00
-0.26%
185,332
1.67
Dec 16, 2025
371.20
379.20
371.20
378.00
378.00
+0.80%
154,444
1.41
Dec 15, 2025
371.00
378.20
371.00
375.00
375.00
+1.24%
96,928
0.89
Dec 12, 2025
369.80
375.20
369.40
370.40
370.40
-0.86%
134,334
1.24
Dec 11, 2025
372.00
374.60
370.20
373.60
373.60
+0.97%
122,710
1.14
Dec 10, 2025
369.60
373.60
365.80
370.00
370.00
+0.11%
136,638
1.28
Dec 09, 2025
372.20
374.00
367.00
369.60
369.60
-0.70%
122,613
1.16
Dec 08, 2025
374.60
376.80
372.20
372.20
372.20
-0.64%
83,593
0.79
Dec 05, 2025
381.60
383.80
374.20
374.60
374.60
-1.83%
140,328
1.34
Dec 04, 2025
378.40
382.20
378.40
381.60
381.60
+1.06%
111,790
1.08
Dec 03, 2025
378.40
380.40
373.60
377.60
377.60
-0.94%
144,168
1.41
Dec 02, 2025
381.20
383.20
379.00
381.20
381.20
-0.26%
216,751
2.17
Dec 01, 2025
379.20
382.20
377.40
382.20
382.20
+0.58%
134,633
1.36
Nov 28, 2025
371.80
380.00
371.40
380.00
380.00
+1.71%
221,253
2.29
Nov 27, 2025
370.60
374.80
369.20
373.60
373.60
+0.92%
72,226
0.75
Nov 26, 2025
372.80
374.20
370.20
370.20
370.20
-0.64%
144,930
1.51
Nov 25, 2025
367.40
373.40
366.00
372.60
372.60
+1.42%
108,027
1.13
Nov 24, 2025
359.40
367.80
359.40
367.40
367.40
+2.23%
140,643
1.49
Nov 21, 2025
355.60
360.00
352.20
359.40
359.40
+1.07%
162,132
1.72
Nov 20, 2025
360.60
361.60
355.60
355.60
355.60
-0.56%
107,924
1.15
Nov 19, 2025
355.20
359.00
354.80
357.60
357.60
+0.51%
105,878
1.13
Nov 18, 2025
361.00
361.00
354.60
355.80
355.80
-1.98%
110,349
1.20
Nov 17, 2025
363.20
364.20
361.00
363.00
363.00
-0.06%
120,440
1.32
Nov 14, 2025
361.00
363.80
357.00
363.20
363.20
-0.06%
154,232
1.72
Nov 13, 2025
367.40
367.80
362.40
363.40
363.40
-0.66%
115,222
1.30
Nov 12, 2025
367.40
369.40
365.80
365.80
365.80
-0.05%
66,786
0.75
Nov 11, 2025
364.00
367.80
364.00
366.00
366.00
+0.72%
115,726
1.32
Nov 10, 2025
361.80
365.20
361.80
363.40
363.40
+0.44%
92,487
1.05
Nov 07, 2025
356.40
362.20
356.40
361.80
361.80
+1.46%
98,830
1.12
Nov 06, 2025
361.00
363.00
356.40
356.60
356.60
-1.16%
113,544
1.29
Nov 05, 2025
362.80
363.80
359.00
360.80
360.80
-0.55%
140,021
1.61
Nov 04, 2025
363.00
367.80
360.00
362.80
362.80
-0.44%
204,433
2.42
Nov 03, 2025
382.00
382.00
364.40
364.40
364.40
-5.10%
309,283
3.84
Oct 31, 2025
397.80
403.80
382.00
384.00
384.00
-0.16%
144,157
1.82
Oct 30, 2025
386.80
387.20
381.80
384.60
384.60
-0.52%
86,205
1.09
Oct 29, 2025
383.40
387.80
381.00
386.60
386.60
+0.89%
104,000
1.31
Oct 28, 2025
386.40
386.40
381.20
383.20
383.20
-0.83%
86,518
1.08
Oct 27, 2025
385.80
387.00
381.60
386.40
386.40
+0.16%
47,550
0.58
Oct 24, 2025
383.00
385.80
381.00
385.80
385.80
+1.05%
61,038
0.74
Oct 23, 2025
382.20
386.80
381.80
381.80
381.80
+0.16%
158,478
1.78
Oct 22, 2025
379.60
384.00
378.20
381.20
381.20
+0.42%
102,289
1.10
Oct 21, 2025
377.00
380.40
376.40
379.60
379.60
+0.96%
101,131
1.08
Oct 20, 2025
372.20
378.20
372.20
376.00
376.00
+1.02%
111,838
1.20
Oct 17, 2025
373.60
375.60
367.00
372.20
372.20
-0.53%
109,620
1.19
Oct 16, 2025
374.20
376.40
369.20
374.20
374.20
-0.16%
125,655
1.36
Oct 15, 2025
391.00
392.60
371.00
374.80
374.80
-4.14%
197,587
2.18
Oct 14, 2025
390.60
393.80
388.60
391.00
391.00
+0.15%
56,222
0.62
Oct 13, 2025
393.00
396.60
390.00
390.40
390.40
-1.11%
54,678
0.60
Rows: