Education
About Us
Working with TipRanks
Follow Us
Loomis AB (SE:LOOMIS)
:LOOMIS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
372.20
378.20
372.20
376.00
376.00
+1.02%
111,838
1.20
Oct 17, 2025
373.60
375.60
367.00
372.20
372.20
-0.53%
109,620
1.19
Oct 16, 2025
374.20
376.40
369.20
374.20
374.20
-0.16%
125,655
1.36
Oct 15, 2025
391.00
392.60
371.00
374.80
374.80
-4.14%
197,587
2.18
Oct 14, 2025
390.60
393.80
388.60
391.00
391.00
+0.15%
56,222
0.62
Oct 13, 2025
393.00
396.60
390.00
390.40
390.40
-1.11%
54,678
0.60
Oct 10, 2025
397.60
399.20
394.80
394.80
394.80
-0.90%
36,194
0.40
Oct 09, 2025
399.80
400.80
394.80
398.40
398.40
+0.20%
54,620
0.60
Oct 08, 2025
395.80
399.00
394.00
397.60
397.60
+0.40%
56,091
0.61
Oct 07, 2025
399.00
399.60
396.00
396.00
396.00
-0.55%
42,777
0.46
Oct 06, 2025
397.40
401.60
395.40
398.20
398.20
+0.05%
56,699
0.61
Oct 03, 2025
400.00
403.00
395.20
398.00
398.00
-0.45%
41,257
0.44
Oct 02, 2025
399.00
401.20
393.20
399.80
399.80
+0.20%
82,732
0.88
Oct 01, 2025
402.80
403.40
398.60
399.00
399.00
-0.65%
57,675
0.60
Sep 30, 2025
402.20
403.20
398.60
401.60
401.60
-0.05%
83,826
0.88
Sep 29, 2025
400.20
403.20
397.20
401.80
401.80
+0.45%
110,611
1.16
Sep 26, 2025
397.40
401.80
396.00
400.00
400.00
+0.86%
86,802
0.92
Sep 25, 2025
402.40
402.40
395.80
396.60
396.60
-1.44%
72,834
0.77
Sep 24, 2025
409.00
409.00
401.80
402.40
402.40
-1.85%
93,096
0.98
Sep 23, 2025
411.20
414.60
408.20
410.00
410.00
-0.29%
46,127
0.48
Sep 22, 2025
415.60
417.20
410.40
411.20
411.20
-1.39%
42,090
0.43
Sep 19, 2025
421.20
421.20
414.40
417.00
417.00
-0.86%
180,566
1.85
Sep 18, 2025
420.80
422.60
419.20
420.60
420.60
+0.43%
68,602
0.70
Sep 17, 2025
420.60
422.80
417.20
418.80
418.80
-0.76%
75,383
0.75
Sep 16, 2025
423.60
426.40
420.80
422.00
422.00
-0.71%
78,067
0.76
Sep 15, 2025
429.20
430.60
424.40
425.00
425.00
-0.75%
85,623
0.83
Sep 12, 2025
427.00
431.20
425.00
428.20
428.20
+0.75%
77,241
0.74
Sep 11, 2025
431.00
431.00
424.40
425.00
425.00
-0.42%
58,494
0.55
Sep 10, 2025
422.60
430.60
422.60
426.80
426.80
+1.19%
75,130
0.69
Sep 09, 2025
423.20
426.60
421.40
421.80
421.80
-0.38%
60,542
0.54
Sep 08, 2025
421.20
423.40
417.60
423.40
423.40
+0.47%
40,845
0.36
Sep 05, 2025
418.60
425.20
418.60
421.40
421.40
+0.86%
77,059
0.68
Sep 04, 2025
416.20
420.20
416.20
417.80
417.80
+0.38%
65,355
0.57
Sep 03, 2025
416.00
420.20
413.20
416.20
416.20
+0.05%
76,424
0.67
Sep 02, 2025
426.60
426.60
414.60
416.00
416.00
-2.35%
85,608
0.74
Sep 01, 2025
419.40
426.20
419.40
426.00
426.00
+1.57%
67,399
0.57
Aug 29, 2025
409.80
419.40
409.80
419.40
419.40
+2.29%
93,748
0.79
Aug 28, 2025
421.20
421.20
408.60
410.00
410.00
-1.58%
72,069
0.61
Aug 27, 2025
419.60
421.20
416.60
416.60
416.60
-0.53%
88,357
0.74
Aug 26, 2025
421.80
421.80
416.80
418.80
418.80
-0.19%
152,523
1.29
Aug 25, 2025
423.40
424.40
419.60
419.60
419.60
-0.66%
68,946
0.58
Aug 22, 2025
420.60
424.60
420.60
422.40
422.40
+0.14%
89,007
0.74
Aug 21, 2025
423.40
423.60
419.40
421.80
421.80
-0.38%
37,960
0.31
Aug 20, 2025
418.00
424.60
416.40
423.40
423.40
+1.39%
42,426
0.35
Aug 19, 2025
412.00
418.00
410.60
417.60
417.60
+2.00%
68,652
0.55
Aug 18, 2025
410.00
412.00
407.00
409.40
409.40
-0.15%
54,285
0.43
Aug 15, 2025
411.40
412.40
408.60
410.00
410.00
-0.15%
59,937
0.48
Aug 14, 2025
414.00
414.00
408.00
410.60
410.60
-0.44%
67,880
0.54
Aug 13, 2025
408.60
414.40
408.40
412.40
412.40
+1.33%
112,581
0.88
Aug 12, 2025
407.00
410.40
406.80
407.00
407.00
+0.15%
104,641
0.81
Rows: