Loomis AB (SE:LOOMIS)
:LOOMIS
Want to see SE:LOOMIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
425.80
430.40
425.20
427.80
427.80
+0.47%
64,796
0.45
Apr 29, 2026
424.00
428.40
424.00
425.80
425.80
+0.19%
64,828
0.44
Apr 28, 2026
428.20
428.20
421.80
425.00
425.00
-0.79%
103,969
0.71
Apr 27, 2026
436.00
437.20
428.40
428.40
428.40
-1.47%
73,873
0.50
Apr 24, 2026
431.60
440.00
430.00
434.80
434.80
+0.56%
145,088
0.98
Apr 23, 2026
435.60
435.80
431.00
432.40
432.40
+0.32%
78,310
0.53
Apr 22, 2026
438.20
438.20
430.20
431.00
431.00
-1.60%
187,127
1.28
Apr 21, 2026
446.20
449.40
437.60
438.00
438.00
-1.53%
83,490
0.57
Apr 20, 2026
452.00
453.00
434.00
444.80
444.80
-5.00%
222,893
1.56
Apr 17, 2026
464.00
468.20
462.60
468.20
468.20
+0.91%
139,747
0.98
Apr 16, 2026
461.60
467.00
460.60
464.00
464.00
+0.52%
95,726
0.67
Apr 15, 2026
464.60
464.60
459.00
461.60
461.60
-0.39%
77,703
0.54
Apr 14, 2026
456.20
467.20
453.00
463.40
463.40
+3.35%
308,688
2.21
Apr 13, 2026
457.20
457.20
446.00
448.40
448.40
-0.40%
96,694
0.70
Apr 10, 2026
447.80
451.80
445.20
450.20
450.20
+0.72%
61,714
0.44
Apr 09, 2026
447.20
451.80
444.20
447.00
447.00
-0.04%
105,835
0.76
Apr 08, 2026
455.00
456.60
445.00
447.20
447.20
+1.18%
99,876
0.72
Apr 07, 2026
445.80
448.00
441.40
442.00
442.00
+0.78%
70,861
0.51
Apr 06, 2026
438.60
441.60
436.80
438.60
438.60
0.00%
0
0.00
Apr 03, 2026
438.60
441.60
436.80
438.60
438.60
0.00%
0
0.00
Apr 02, 2026
441.60
441.60
436.80
438.60
438.60
-1.22%
304,907
2.23
Apr 01, 2026
440.00
445.00
432.00
444.00
444.00
+3.69%
86,647
0.63
Mar 31, 2026
430.60
438.40
428.20
428.20
428.20
-0.14%
313,601
2.38
Mar 30, 2026
419.40
431.00
418.20
428.80
428.80
+1.76%
189,539
1.47
Mar 27, 2026
420.80
422.80
410.20
421.40
421.40
-0.61%
109,235
0.85
Mar 26, 2026
414.40
425.00
412.60
424.00
424.00
+1.83%
97,999
0.77
Mar 25, 2026
410.60
416.40
405.20
416.40
416.40
+3.07%
168,307
1.35
Mar 24, 2026
409.20
410.60
401.40
404.00
404.00
-1.03%
130,427
1.07
Mar 23, 2026
398.00
415.20
392.80
408.20
408.20
+1.14%
133,668
1.11
Mar 20, 2026
409.20
412.40
401.60
403.60
403.60
-1.37%
181,147
1.53
Mar 19, 2026
420.00
420.00
409.20
409.20
409.20
-3.26%
94,863
0.80
Mar 18, 2026
426.20
429.00
421.40
423.00
423.00
-0.38%
105,494
0.86
Mar 17, 2026
423.60
428.00
421.00
424.60
424.60
+0.05%
65,856
0.54
Mar 16, 2026
420.00
424.40
415.60
424.40
424.40
+1.10%
77,948
0.63
Mar 13, 2026
421.60
421.80
413.80
419.80
419.80
-0.52%
94,341
0.75
Mar 12, 2026
425.60
431.00
420.60
422.00
422.00
-0.85%
127,567
1.02
Mar 11, 2026
424.00
429.60
420.00
425.60
425.60
+0.42%
81,307
0.65
Mar 10, 2026
424.00
428.80
422.80
423.80
423.80
0.00%
206,751
1.66
Mar 09, 2026
428.80
428.80
422.40
423.80
423.80
-2.62%
65,723
0.52
Mar 06, 2026
438.60
441.80
429.20
435.20
435.20
-0.46%
82,328
0.65
Mar 05, 2026
438.40
440.60
434.20
437.20
437.20
-0.68%
96,310
0.76
Mar 04, 2026
432.60
443.60
432.60
440.20
440.20
+0.82%
95,536
0.75
Mar 03, 2026
446.40
446.40
433.00
436.60
436.60
-2.89%
173,466
1.38
Mar 02, 2026
451.60
453.80
445.60
449.60
449.60
-1.79%
87,844
0.69
Feb 27, 2026
456.00
460.00
455.20
457.80
457.80
+0.44%
244,227
1.93
Feb 26, 2026
448.60
455.80
447.60
455.80
455.80
+1.74%
135,349
1.07
Feb 25, 2026
443.40
451.40
442.80
448.00
448.00
+0.81%
92,943
0.72
Feb 24, 2026
442.40
451.00
440.00
444.40
444.40
+0.23%
163,953
1.29
Feb 23, 2026
449.00
449.20
441.40
443.40
443.40
-1.29%
87,361
0.68
Feb 20, 2026
446.00
450.80
446.00
449.20
449.20
+0.72%
105,828
0.83
Rows: