Education
About Us
Working with TipRanks
Follow Us
Loomis AB (SE:LOOMIS)
:LOOMIS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
420.80
422.60
419.20
420.60
420.60
+0.43%
68,602
0.70
Sep 17, 2025
420.60
422.80
417.20
418.80
418.80
-0.76%
75,383
0.75
Sep 16, 2025
423.60
426.40
420.80
422.00
422.00
-0.71%
78,067
0.76
Sep 15, 2025
429.20
430.60
424.40
425.00
425.00
-0.75%
85,623
0.83
Sep 12, 2025
427.00
431.20
425.00
428.20
428.20
+0.75%
77,241
0.74
Sep 11, 2025
431.00
431.00
424.40
425.00
425.00
-0.42%
58,494
0.55
Sep 10, 2025
422.60
430.60
422.60
426.80
426.80
+1.19%
75,130
0.69
Sep 09, 2025
423.20
426.60
421.40
421.80
421.80
-0.38%
60,542
0.54
Sep 08, 2025
421.20
423.40
417.60
423.40
423.40
+0.47%
40,845
0.36
Sep 05, 2025
418.60
425.20
418.60
421.40
421.40
+0.86%
77,059
0.68
Sep 04, 2025
416.20
420.20
416.20
417.80
417.80
+0.38%
65,355
0.57
Sep 03, 2025
416.00
420.20
413.20
416.20
416.20
+0.05%
76,424
0.67
Sep 02, 2025
426.60
426.60
414.60
416.00
416.00
-2.35%
85,608
0.74
Sep 01, 2025
419.40
426.20
419.40
426.00
426.00
+1.57%
67,399
0.57
Aug 29, 2025
409.80
419.40
409.80
419.40
419.40
+2.29%
93,748
0.79
Aug 28, 2025
421.20
421.20
408.60
410.00
410.00
-1.58%
72,069
0.61
Aug 27, 2025
419.60
421.20
416.60
416.60
416.60
-0.53%
88,357
0.74
Aug 26, 2025
421.80
421.80
416.80
418.80
418.80
-0.19%
152,523
1.29
Aug 25, 2025
423.40
424.40
419.60
419.60
419.60
-0.66%
68,946
0.58
Aug 22, 2025
420.60
424.60
420.60
422.40
422.40
+0.14%
89,007
0.74
Aug 21, 2025
423.40
423.60
419.40
421.80
421.80
-0.38%
37,960
0.31
Aug 20, 2025
418.00
424.60
416.40
423.40
423.40
+1.39%
42,426
0.35
Aug 19, 2025
412.00
418.00
410.60
417.60
417.60
+2.00%
68,652
0.55
Aug 18, 2025
410.00
412.00
407.00
409.40
409.40
-0.15%
54,285
0.43
Aug 15, 2025
411.40
412.40
408.60
410.00
410.00
-0.15%
59,937
0.48
Aug 14, 2025
414.00
414.00
408.00
410.60
410.60
-0.44%
67,880
0.54
Aug 13, 2025
408.60
414.40
408.40
412.40
412.40
+1.33%
112,581
0.88
Aug 12, 2025
407.00
410.40
406.80
407.00
407.00
+0.15%
104,641
0.81
Aug 11, 2025
399.40
407.00
399.20
406.40
406.40
+1.65%
93,678
0.72
Aug 08, 2025
395.00
400.60
395.00
399.80
399.80
+1.11%
69,366
0.53
Aug 07, 2025
393.00
395.60
392.00
395.40
395.40
+1.02%
58,150
0.42
Aug 06, 2025
393.00
393.60
390.20
391.40
391.40
0.00%
53,115
0.38
Aug 05, 2025
389.80
392.80
389.60
391.40
391.40
+0.41%
72,496
0.52
Aug 04, 2025
385.20
390.00
384.60
389.80
389.80
+1.51%
93,252
0.67
Aug 01, 2025
384.80
386.20
382.20
384.00
384.00
-0.93%
108,730
0.78
Jul 31, 2025
388.00
388.80
384.40
387.60
387.60
+0.47%
113,400
0.81
Jul 30, 2025
384.40
390.40
382.80
385.80
385.80
-0.05%
152,248
1.10
Jul 29, 2025
383.00
391.20
378.40
386.00
386.00
+1.15%
120,799
0.88
Jul 28, 2025
396.20
397.60
376.80
381.60
381.60
-6.29%
553,359
4.24
Jul 25, 2025
440.00
452.60
405.40
407.20
407.20
+0.69%
375,830
2.98
Jul 24, 2025
404.20
404.40
398.20
404.40
404.40
+1.35%
124,422
0.98
Jul 23, 2025
401.00
401.00
397.00
399.00
399.00
+1.12%
67,743
0.53
Jul 22, 2025
401.60
403.20
394.00
394.60
394.60
-1.79%
83,767
0.66
Jul 21, 2025
405.20
408.40
399.20
401.80
401.80
-0.99%
106,846
0.83
Jul 18, 2025
407.00
409.80
404.80
405.80
405.80
-0.05%
106,325
0.83
Jul 17, 2025
402.60
409.20
401.60
406.00
406.00
+1.50%
76,866
0.60
Jul 16, 2025
402.00
403.80
399.00
400.00
400.00
-0.50%
45,822
0.35
Jul 15, 2025
401.80
407.60
401.20
402.00
402.00
-0.45%
69,141
0.53
Jul 14, 2025
405.40
408.00
403.40
403.80
403.80
-0.93%
41,956
0.32
Jul 11, 2025
413.00
413.00
406.20
407.60
407.60
-1.21%
64,904
0.49
Rows: