Loomis AB (SE:LOOMIS)
:LOOMIS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
447.80
451.80
445.20
450.20
450.20
+0.72%
61,714
0.44
Apr 09, 2026
447.20
451.80
444.20
447.00
447.00
-0.04%
105,835
0.76
Apr 08, 2026
455.00
456.60
445.00
447.20
447.20
+1.18%
99,876
0.72
Apr 07, 2026
445.80
448.00
441.40
442.00
442.00
+0.78%
70,861
0.51
Apr 06, 2026
438.60
441.60
436.80
438.60
438.60
0.00%
0
0.00
Apr 03, 2026
438.60
441.60
436.80
438.60
438.60
0.00%
0
0.00
Apr 02, 2026
441.60
441.60
436.80
438.60
438.60
-1.22%
304,907
2.23
Apr 01, 2026
440.00
445.00
432.00
444.00
444.00
+3.69%
86,647
0.63
Mar 31, 2026
430.60
438.40
428.20
428.20
428.20
-0.14%
313,601
2.38
Mar 30, 2026
419.40
431.00
418.20
428.80
428.80
+1.76%
189,539
1.47
Mar 27, 2026
420.80
422.80
410.20
421.40
421.40
-0.61%
109,235
0.85
Mar 26, 2026
414.40
425.00
412.60
424.00
424.00
+1.83%
97,999
0.77
Mar 25, 2026
410.60
416.40
405.20
416.40
416.40
+3.07%
168,307
1.35
Mar 24, 2026
409.20
410.60
401.40
404.00
404.00
-1.03%
130,427
1.07
Mar 23, 2026
398.00
415.20
392.80
408.20
408.20
+1.14%
133,668
1.11
Mar 20, 2026
409.20
412.40
401.60
403.60
403.60
-1.37%
181,147
1.53
Mar 19, 2026
420.00
420.00
409.20
409.20
409.20
-3.26%
94,863
0.80
Mar 18, 2026
426.20
429.00
421.40
423.00
423.00
-0.38%
105,494
0.86
Mar 17, 2026
423.60
428.00
421.00
424.60
424.60
+0.05%
65,856
0.54
Mar 16, 2026
420.00
424.40
415.60
424.40
424.40
+1.10%
77,948
0.63
Mar 13, 2026
421.60
421.80
413.80
419.80
419.80
-0.52%
94,341
0.75
Mar 12, 2026
425.60
431.00
420.60
422.00
422.00
-0.85%
127,567
1.02
Mar 11, 2026
424.00
429.60
420.00
425.60
425.60
+0.42%
81,307
0.65
Mar 10, 2026
424.00
428.80
422.80
423.80
423.80
0.00%
206,751
1.66
Mar 09, 2026
428.80
428.80
422.40
423.80
423.80
-2.62%
65,723
0.52
Mar 06, 2026
438.60
441.80
429.20
435.20
435.20
-0.46%
82,328
0.65
Mar 05, 2026
438.40
440.60
434.20
437.20
437.20
-0.68%
96,310
0.76
Mar 04, 2026
432.60
443.60
432.60
440.20
440.20
+0.82%
95,536
0.75
Mar 03, 2026
446.40
446.40
433.00
436.60
436.60
-2.89%
173,466
1.38
Mar 02, 2026
451.60
453.80
445.60
449.60
449.60
-1.79%
87,844
0.69
Feb 27, 2026
456.00
460.00
455.20
457.80
457.80
+0.44%
244,227
1.93
Feb 26, 2026
448.60
455.80
447.60
455.80
455.80
+1.74%
135,349
1.07
Feb 25, 2026
443.40
451.40
442.80
448.00
448.00
+0.81%
92,943
0.72
Feb 24, 2026
442.40
451.00
440.00
444.40
444.40
+0.23%
163,953
1.29
Feb 23, 2026
449.00
449.20
441.40
443.40
443.40
-1.29%
87,361
0.68
Feb 20, 2026
446.00
450.80
446.00
449.20
449.20
+0.72%
105,828
0.83
Feb 19, 2026
437.00
448.60
435.00
446.00
446.00
+1.87%
79,170
0.61
Feb 18, 2026
438.20
443.00
437.20
437.80
437.80
+0.09%
133,516
1.03
Feb 17, 2026
430.60
441.40
429.20
437.40
437.40
+1.91%
408,333
3.28
Feb 16, 2026
423.80
431.20
423.00
429.20
429.20
+1.27%
297,863
2.45
Feb 13, 2026
422.80
426.40
422.20
423.80
423.80
-0.05%
511,105
4.44
Feb 12, 2026
424.00
426.40
421.20
424.00
424.00
0.00%
324,342
2.90
Feb 11, 2026
426.60
428.00
421.40
424.00
424.00
-0.66%
74,873
0.66
Feb 10, 2026
418.00
426.80
417.00
426.80
426.80
+1.38%
87,493
0.77
Feb 09, 2026
419.00
421.00
416.60
421.00
421.00
+0.53%
89,594
0.79
Feb 06, 2026
414.20
418.80
407.20
418.80
418.80
+0.67%
188,799
1.68
Feb 05, 2026
413.40
417.00
406.60
416.00
416.00
+2.01%
284,726
2.61
Feb 04, 2026
381.00
411.80
376.60
407.80
407.80
+9.86%
388,086
3.71
Feb 03, 2026
375.40
376.80
367.40
371.20
371.20
-1.64%
186,073
1.80
Feb 02, 2026
369.20
377.40
366.00
377.40
377.40
+2.11%
80,019
0.77
Rows: