Education
About Us
Working with TipRanks
Follow Us
Litium AB (SE:LITI)
:LITI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
14.10
14.70
13.65
14.70
14.70
+5.76%
23,811
0.80
Dec 22, 2025
13.40
14.50
13.40
13.90
13.90
+3.73%
39,727
1.36
Dec 19, 2025
13.35
13.40
13.35
13.40
13.40
0.00%
542
0.02
Dec 18, 2025
13.35
13.85
13.35
13.40
13.40
-0.37%
664
0.02
Dec 17, 2025
13.90
13.90
13.45
13.45
13.45
-2.89%
6,586
0.22
Dec 16, 2025
13.75
13.85
13.75
13.85
13.85
0.00%
11,425
0.38
Dec 15, 2025
13.85
13.90
13.65
13.85
13.85
0.00%
12,395
0.41
Dec 12, 2025
13.80
14.00
13.65
13.85
13.85
+1.47%
14,312
0.47
Dec 11, 2025
13.95
13.95
13.65
13.65
13.65
0.00%
10,941
0.36
Dec 10, 2025
13.30
14.50
13.30
13.65
13.65
0.00%
36,560
1.20
Dec 09, 2025
13.25
13.65
12.95
13.65
13.65
+3.02%
22,464
0.74
Dec 08, 2025
12.80
13.25
12.75
13.25
13.25
+1.53%
18,542
0.61
Dec 05, 2025
12.75
13.05
12.45
13.05
13.05
+1.95%
20,790
0.68
Dec 04, 2025
13.20
13.20
12.20
12.80
12.80
-0.78%
29,992
0.94
Dec 03, 2025
13.10
13.30
12.90
12.90
12.90
-1.53%
10,737
0.34
Dec 02, 2025
13.35
13.35
13.10
13.10
13.10
-2.60%
869
0.03
Dec 01, 2025
13.60
13.65
13.35
13.45
13.45
-1.10%
5,656
0.18
Nov 28, 2025
14.00
14.00
13.35
13.60
13.60
-2.51%
11,451
0.36
Nov 27, 2025
14.10
14.10
13.75
13.95
13.95
-0.36%
12,712
0.40
Nov 26, 2025
14.05
14.15
13.75
14.00
14.00
0.00%
8,079
0.26
Nov 25, 2025
13.90
14.05
13.75
14.00
14.00
+1.08%
9,425
0.30
Nov 24, 2025
13.90
13.90
13.40
13.85
13.85
+1.47%
17,955
0.57
Nov 21, 2025
13.65
13.75
13.40
13.65
13.65
0.00%
2,266
0.07
Nov 20, 2025
13.35
14.25
13.35
13.65
13.65
+3.02%
31,400
1.01
Nov 19, 2025
13.35
13.35
13.05
13.25
13.25
-0.75%
10,120
0.33
Nov 18, 2025
13.35
13.60
13.10
13.35
13.35
-0.37%
9,074
0.29
Nov 17, 2025
13.40
13.65
13.35
13.40
13.40
-0.37%
19,600
0.63
Nov 14, 2025
13.90
13.90
13.45
13.45
13.45
-1.47%
4,952
0.16
Nov 13, 2025
12.80
14.35
12.65
13.65
13.65
+4.20%
67,688
2.15
Nov 12, 2025
12.90
13.25
12.80
13.10
13.10
+0.38%
14,149
0.45
Nov 11, 2025
13.40
13.85
12.75
13.05
13.05
-2.25%
34,665
1.11
Nov 10, 2025
13.30
13.75
13.25
13.35
13.35
+4.30%
28,502
0.92
Nov 07, 2025
12.40
13.35
12.35
12.80
12.80
+3.23%
162,384
5.71
Nov 06, 2025
12.10
12.40
11.85
12.40
12.40
+2.48%
123,417
4.61
Nov 05, 2025
12.00
12.10
11.85
12.10
12.10
+0.83%
33,147
1.25
Nov 04, 2025
12.05
12.40
11.85
12.00
12.00
0.00%
190,672
8.04
Nov 03, 2025
12.05
12.15
11.85
12.00
12.00
+1.69%
77,672
3.38
Oct 31, 2025
11.80
12.20
11.75
11.80
11.80
+1.29%
67,720
3.05
Oct 30, 2025
11.90
12.25
11.65
11.65
11.65
-4.12%
55,045
2.54
Oct 29, 2025
12.55
12.60
11.85
12.15
12.15
-3.95%
65,098
3.10
Oct 28, 2025
13.00
13.05
12.45
12.65
12.65
-0.78%
84,290
4.16
Oct 27, 2025
13.05
13.30
12.75
12.75
12.75
-2.67%
21,096
1.05
Oct 24, 2025
13.35
13.65
12.75
13.10
13.10
+0.38%
73,995
3.88
Oct 23, 2025
12.25
13.50
11.95
13.05
13.05
+5.24%
93,462
5.24
Oct 22, 2025
12.50
12.70
12.15
12.40
12.40
-1.20%
9,447
0.52
Oct 21, 2025
12.55
12.55
12.55
12.55
12.55
+0.80%
702
0.04
Oct 20, 2025
12.20
12.65
12.15
12.45
12.45
+2.47%
9,733
0.53
Oct 17, 2025
12.50
12.60
12.15
12.15
12.15
-2.80%
11,406
0.61
Oct 16, 2025
12.90
12.90
12.50
12.50
12.50
-3.10%
16,988
0.90
Oct 15, 2025
12.45
12.90
12.45
12.90
12.90
+3.61%
4,692
0.24
Rows: