Litium AB (SE:LITI)
:LITI
Want to see SE:LITI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
11.65
12.25
11.65
12.10
12.10
+2.11%
1,695
0.12
May 26, 2026
11.70
11.90
11.60
11.85
11.85
-2.87%
8,376
0.57
May 25, 2026
11.95
12.35
11.70
12.20
12.20
+2.09%
11,145
0.74
May 22, 2026
12.10
12.10
11.60
11.95
11.95
-0.83%
35,684
2.43
May 21, 2026
11.95
12.10
11.75
12.05
12.05
+2.12%
3,703
0.25
May 20, 2026
11.95
11.95
11.55
11.80
11.80
-1.26%
3,184
0.21
May 19, 2026
11.80
12.05
11.60
11.95
11.95
+1.27%
2,431
0.16
May 18, 2026
11.85
12.00
11.60
11.80
11.80
-1.67%
3,557
0.23
May 15, 2026
12.05
12.30
11.85
12.00
12.00
-2.83%
29,844
1.70
May 14, 2026
12.35
12.35
11.90
12.35
12.35
0.00%
0
0.00
May 13, 2026
11.90
12.35
11.90
12.35
12.35
+3.35%
1,361
0.07
May 12, 2026
12.00
12.40
11.90
11.95
11.95
-1.24%
8,995
0.46
May 11, 2026
12.10
12.25
12.10
12.10
12.10
0.00%
16,127
0.81
May 08, 2026
11.10
12.70
11.05
12.10
12.10
+9.01%
53,366
2.78
May 07, 2026
11.15
11.50
11.10
11.10
11.10
-0.45%
13,081
0.67
May 06, 2026
11.00
11.50
10.95
11.15
11.15
-0.89%
30,900
1.62
May 05, 2026
11.45
11.55
11.00
11.25
11.25
-0.88%
20,883
1.08
May 04, 2026
11.60
11.60
11.00
11.35
11.35
-1.73%
29,127
1.52
May 01, 2026
11.55
12.10
11.55
11.55
11.55
0.00%
0
0.00
Apr 30, 2026
11.80
12.10
11.55
11.55
11.55
-3.35%
26,619
1.36
Apr 29, 2026
11.95
12.45
11.60
11.95
11.95
0.00%
34,145
1.76
Apr 28, 2026
11.90
12.10
11.70
11.95
11.95
-1.24%
18,377
0.96
Apr 27, 2026
11.85
12.15
11.60
12.10
12.10
+2.11%
2,427
0.13
Apr 24, 2026
11.30
11.85
11.30
11.85
11.85
+0.85%
11,937
0.62
Apr 23, 2026
11.40
11.75
11.30
11.75
11.75
+2.17%
6,826
0.35
Apr 22, 2026
11.80
11.80
11.40
11.50
11.50
-0.43%
8,370
0.43
Apr 21, 2026
11.25
11.75
11.25
11.55
11.55
+3.13%
20,881
1.06
Apr 20, 2026
11.15
11.20
10.80
11.20
11.20
+0.45%
1,352
0.07
Apr 17, 2026
10.70
11.20
10.70
11.15
11.15
+4.69%
12,898
0.64
Apr 16, 2026
11.05
11.05
10.65
10.65
10.65
-1.84%
9,256
0.46
Apr 15, 2026
10.85
11.15
10.85
10.85
10.85
-3.13%
4,619
0.22
Apr 14, 2026
11.20
11.20
10.90
11.20
11.20
+1.82%
5,185
0.24
Apr 13, 2026
10.95
11.20
10.90
11.00
11.00
0.00%
10,913
0.51
Apr 10, 2026
11.45
11.45
11.00
11.00
11.00
-3.51%
10,782
0.50
Apr 09, 2026
11.45
11.45
11.05
11.40
11.40
-0.87%
1,876
0.08
Apr 08, 2026
11.25
11.50
11.00
11.50
11.50
+4.55%
33,435
1.53
Apr 07, 2026
11.10
11.45
10.95
11.00
11.00
-1.79%
20,004
0.92
Apr 06, 2026
11.20
11.25
11.00
11.20
11.20
0.00%
0
0.00
Apr 03, 2026
11.20
11.25
11.00
11.20
11.20
0.00%
0
0.00
Apr 02, 2026
11.20
11.25
11.00
11.20
11.20
+2.75%
7,299
0.32
Apr 01, 2026
11.20
11.20
10.90
10.90
10.90
-2.68%
1,625
0.07
Mar 31, 2026
10.70
11.25
10.70
11.20
11.20
0.00%
9,577
0.40
Mar 30, 2026
10.90
11.20
10.55
11.20
11.20
+2.75%
1,059
0.04
Mar 27, 2026
10.90
10.90
10.40
10.90
10.90
0.00%
4,672
0.19
Mar 26, 2026
10.50
10.90
10.50
10.90
10.90
-0.46%
5,922
0.24
Mar 25, 2026
10.85
10.95
10.50
10.95
10.95
+0.46%
12,196
0.49
Mar 24, 2026
10.85
10.95
10.40
10.90
10.90
+0.93%
40,301
1.66
Mar 23, 2026
10.90
10.90
10.50
10.80
10.80
-2.26%
24,956
1.04
Mar 20, 2026
10.75
11.05
10.70
11.05
11.05
+2.31%
13,154
0.55
Mar 19, 2026
11.05
11.20
10.80
10.80
10.80
-5.68%
7,333
0.30
Rows: