Education
About Us
Working with TipRanks
Follow Us
Litium AB (SE:LITI)
:LITI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
14.65
15.45
14.65
14.95
14.95
+3.10%
38,505
1.22
Jan 15, 2026
14.10
14.75
14.05
14.50
14.50
+2.11%
28,987
0.93
Jan 14, 2026
14.35
14.50
14.05
14.20
14.20
-2.41%
16,676
0.54
Jan 13, 2026
14.55
14.80
14.30
14.55
14.55
-1.02%
22,144
0.71
Jan 12, 2026
15.35
15.35
14.55
14.70
14.70
-4.23%
46,716
1.54
Jan 09, 2026
15.20
15.55
15.20
15.35
15.35
+0.99%
12,248
0.40
Jan 08, 2026
15.65
15.75
15.20
15.20
15.20
-2.56%
14,704
0.48
Jan 07, 2026
15.95
16.50
15.00
15.60
15.60
-1.89%
67,935
2.29
Jan 06, 2026
15.90
15.90
15.20
15.90
15.90
0.00%
0
0.00
Jan 05, 2026
15.75
15.90
15.20
15.90
15.90
+0.95%
23,173
0.77
Jan 02, 2026
15.25
15.75
14.85
15.75
15.75
+1.61%
53,782
1.82
Jan 01, 2026
15.50
15.90
14.55
15.50
15.50
0.00%
0
0.00
Dec 31, 2025
15.50
15.90
14.55
15.50
15.50
0.00%
0
0.00
Dec 30, 2025
14.60
15.90
14.55
15.50
15.50
+6.90%
72,145
2.46
Dec 29, 2025
14.80
14.85
14.30
14.50
14.50
-1.36%
23,510
0.80
Dec 26, 2025
14.70
14.70
13.65
14.70
14.70
0.00%
0
0.00
Dec 25, 2025
14.70
14.70
13.65
14.70
14.70
0.00%
0
0.00
Dec 24, 2025
14.70
14.70
13.65
14.70
14.70
0.00%
0
0.00
Dec 23, 2025
14.10
14.70
13.65
14.70
14.70
+5.76%
23,811
0.80
Dec 22, 2025
13.40
14.50
13.40
13.90
13.90
+3.73%
39,727
1.36
Dec 19, 2025
13.35
13.40
13.35
13.40
13.40
0.00%
542
0.02
Dec 18, 2025
13.35
13.85
13.35
13.40
13.40
-0.37%
664
0.02
Dec 17, 2025
13.90
13.90
13.45
13.45
13.45
-2.89%
6,586
0.22
Dec 16, 2025
13.75
13.85
13.75
13.85
13.85
0.00%
11,425
0.38
Dec 15, 2025
13.85
13.90
13.65
13.85
13.85
0.00%
12,395
0.41
Dec 12, 2025
13.80
14.00
13.65
13.85
13.85
+1.47%
14,312
0.47
Dec 11, 2025
13.95
13.95
13.65
13.65
13.65
0.00%
10,941
0.36
Dec 10, 2025
13.30
14.50
13.30
13.65
13.65
0.00%
36,560
1.20
Dec 09, 2025
13.25
13.65
12.95
13.65
13.65
+3.02%
22,464
0.74
Dec 08, 2025
12.80
13.25
12.75
13.25
13.25
+1.53%
18,542
0.61
Dec 05, 2025
12.75
13.05
12.45
13.05
13.05
+1.95%
20,790
0.68
Dec 04, 2025
13.20
13.20
12.20
12.80
12.80
-0.78%
29,992
0.94
Dec 03, 2025
13.10
13.30
12.90
12.90
12.90
-1.53%
10,737
0.34
Dec 02, 2025
13.35
13.35
13.10
13.10
13.10
-2.60%
869
0.03
Dec 01, 2025
13.60
13.65
13.35
13.45
13.45
-1.10%
5,656
0.18
Nov 28, 2025
14.00
14.00
13.35
13.60
13.60
-2.51%
11,451
0.36
Nov 27, 2025
14.10
14.10
13.75
13.95
13.95
-0.36%
12,712
0.40
Nov 26, 2025
14.05
14.15
13.75
14.00
14.00
0.00%
8,079
0.26
Nov 25, 2025
13.90
14.05
13.75
14.00
14.00
+1.08%
9,425
0.30
Nov 24, 2025
13.90
13.90
13.40
13.85
13.85
+1.47%
17,955
0.57
Nov 21, 2025
13.65
13.75
13.40
13.65
13.65
0.00%
2,266
0.07
Nov 20, 2025
13.35
14.25
13.35
13.65
13.65
+3.02%
31,400
1.01
Nov 19, 2025
13.35
13.35
13.05
13.25
13.25
-0.75%
10,120
0.33
Nov 18, 2025
13.35
13.60
13.10
13.35
13.35
-0.37%
9,074
0.29
Nov 17, 2025
13.40
13.65
13.35
13.40
13.40
-0.37%
19,600
0.63
Nov 14, 2025
13.90
13.90
13.45
13.45
13.45
-1.47%
4,952
0.16
Nov 13, 2025
12.80
14.35
12.65
13.65
13.65
+4.20%
67,688
2.15
Nov 12, 2025
12.90
13.25
12.80
13.10
13.10
+0.38%
14,149
0.45
Nov 11, 2025
13.40
13.85
12.75
13.05
13.05
-2.25%
34,665
1.11
Nov 10, 2025
13.30
13.75
13.25
13.35
13.35
+4.30%
28,502
0.92
Rows: