Litium AB (SE:LITI)
:LITI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.45
11.45
11.05
11.40
11.40
-0.87%
1,876
0.08
Apr 08, 2026
11.25
11.50
11.00
11.50
11.50
+4.55%
33,435
1.53
Apr 07, 2026
11.10
11.45
10.95
11.00
11.00
-1.79%
20,004
0.92
Apr 06, 2026
11.20
11.25
11.00
11.20
11.20
0.00%
0
0.00
Apr 03, 2026
11.20
11.25
11.00
11.20
11.20
0.00%
0
0.00
Apr 02, 2026
11.20
11.25
11.00
11.20
11.20
+2.75%
7,299
0.32
Apr 01, 2026
11.20
11.20
10.90
10.90
10.90
-2.68%
1,625
0.07
Mar 31, 2026
10.70
11.25
10.70
11.20
11.20
0.00%
9,577
0.40
Mar 30, 2026
10.90
11.20
10.55
11.20
11.20
+2.75%
1,059
0.04
Mar 27, 2026
10.90
10.90
10.40
10.90
10.90
0.00%
4,672
0.19
Mar 26, 2026
10.50
10.90
10.50
10.90
10.90
-0.46%
5,922
0.24
Mar 25, 2026
10.85
10.95
10.50
10.95
10.95
+0.46%
12,196
0.49
Mar 24, 2026
10.85
10.95
10.40
10.90
10.90
+0.93%
40,301
1.66
Mar 23, 2026
10.90
10.90
10.50
10.80
10.80
-2.26%
24,956
1.04
Mar 20, 2026
10.75
11.05
10.70
11.05
11.05
+2.31%
13,154
0.55
Mar 19, 2026
11.05
11.20
10.80
10.80
10.80
-5.68%
7,333
0.30
Mar 18, 2026
11.00
11.45
11.00
11.45
11.45
+1.78%
13,164
0.54
Mar 17, 2026
10.75
11.25
10.75
11.25
11.25
+1.35%
8,910
0.37
Mar 16, 2026
10.70
11.10
10.70
11.10
11.10
-0.45%
15,958
0.66
Mar 13, 2026
10.90
11.15
10.90
11.15
11.15
+0.45%
1,403
0.06
Mar 12, 2026
11.05
11.15
10.70
11.10
11.10
+1.37%
8,755
0.36
Mar 11, 2026
11.00
11.15
10.95
10.95
10.95
-1.79%
2,732
0.11
Mar 10, 2026
11.15
11.20
10.70
11.15
11.15
+1.36%
18,190
0.75
Mar 09, 2026
11.15
11.15
10.70
11.00
11.00
0.00%
9,876
0.40
Mar 06, 2026
11.00
11.10
10.85
11.00
11.00
-1.79%
17,619
0.71
Mar 05, 2026
10.70
11.20
10.70
11.20
11.20
+4.19%
34,984
1.42
Mar 04, 2026
10.80
11.00
10.70
10.75
10.75
-1.38%
42,685
1.76
Mar 03, 2026
11.50
11.50
10.75
10.90
10.90
-5.63%
90,832
3.89
Mar 02, 2026
11.90
11.90
11.25
11.55
11.55
-2.94%
11,643
0.50
Feb 27, 2026
11.70
12.10
11.70
11.90
11.90
+2.15%
10,703
0.46
Feb 26, 2026
11.50
11.85
11.50
11.65
11.65
-1.27%
13,515
0.59
Feb 25, 2026
11.90
11.90
11.50
11.80
11.80
-2.07%
26,694
1.17
Feb 24, 2026
12.70
12.70
11.85
12.05
12.05
-1.63%
13,800
0.61
Feb 23, 2026
12.25
12.70
12.20
12.25
12.25
-3.54%
5,580
0.24
Feb 20, 2026
12.10
12.70
11.80
12.70
12.70
+7.63%
14,119
0.62
Feb 19, 2026
12.20
12.20
11.60
11.80
11.80
-3.67%
49,189
2.21
Feb 18, 2026
12.55
12.65
12.25
12.25
12.25
-2.39%
5,415
0.24
Feb 17, 2026
12.85
12.85
12.00
12.55
12.55
-0.40%
149,919
7.38
Feb 16, 2026
12.85
12.85
12.60
12.65
12.65
+0.40%
17,897
0.89
Feb 13, 2026
13.20
13.35
12.25
12.60
12.60
-7.35%
70,668
3.68
Feb 12, 2026
14.20
14.50
13.05
13.60
13.60
-2.86%
53,786
2.88
Feb 11, 2026
13.35
14.25
13.35
14.00
14.00
+4.87%
30,728
1.68
Feb 10, 2026
13.65
13.65
13.05
13.35
13.35
-2.20%
7,864
0.41
Feb 09, 2026
13.15
13.65
13.00
13.65
13.65
0.00%
27,622
1.45
Feb 06, 2026
13.45
13.65
13.10
13.65
13.65
+3.80%
7,005
0.36
Feb 05, 2026
13.70
13.85
12.75
13.15
13.15
-3.66%
41,585
2.16
Feb 04, 2026
13.95
14.45
13.65
13.65
13.65
-2.50%
16,845
0.78
Feb 03, 2026
14.10
14.55
13.95
14.00
14.00
-0.71%
12,766
0.55
Feb 02, 2026
13.50
14.25
13.40
14.10
14.10
+5.62%
35,649
1.53
Jan 30, 2026
13.95
13.95
13.25
13.35
13.35
-4.30%
25,807
1.00
Rows: