Education
About Us
Working with TipRanks
Follow Us
Link Prop Investment AB (SE:LINKAB)
:LINKAB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
136.00
136.00
136.00
136.00
136.00
-1.45%
1,393
4.41
Feb 03, 2026
138.00
138.00
138.00
138.00
138.00
-0.72%
1,106
3.67
Feb 02, 2026
139.00
139.00
139.00
139.00
139.00
-1.42%
223
0.75
Jan 30, 2026
141.00
141.00
141.00
141.00
141.00
0.00%
1,420
5.09
Jan 29, 2026
141.00
141.00
141.00
141.00
141.00
-3.42%
1,190
4.58
Jan 28, 2026
146.00
146.00
146.00
146.00
146.00
+2.10%
5
0.02
Jan 27, 2026
143.00
143.00
143.00
143.00
143.00
-1.38%
61
0.23
Jan 26, 2026
145.00
145.00
145.00
145.00
145.00
0.00%
30
0.11
Jan 23, 2026
145.00
145.00
145.00
145.00
145.00
0.00%
0
0.00
Jan 22, 2026
145.00
145.00
145.00
145.00
145.00
0.00%
57
0.21
Jan 21, 2026
145.00
145.00
145.00
145.00
145.00
+2.11%
10
0.04
Jan 20, 2026
142.00
142.00
142.00
142.00
142.00
0.00%
0
0.00
Jan 19, 2026
142.00
142.00
142.00
142.00
142.00
-2.07%
68
0.25
Jan 16, 2026
145.00
145.00
145.00
145.00
145.00
-0.68%
95
0.34
Jan 15, 2026
146.00
146.00
146.00
146.00
146.00
+2.10%
73
0.26
Jan 14, 2026
143.00
143.00
143.00
143.00
143.00
-1.38%
1,438
5.57
Jan 13, 2026
145.00
145.00
145.00
145.00
145.00
-0.68%
1,713
6.91
Jan 12, 2026
146.00
146.00
146.00
146.00
146.00
0.00%
51
0.20
Jan 09, 2026
146.00
146.00
146.00
146.00
146.00
0.00%
0
0.00
Jan 08, 2026
146.00
146.00
146.00
146.00
146.00
0.00%
195
0.74
Jan 07, 2026
146.00
146.00
146.00
146.00
146.00
0.00%
293
1.01
Jan 06, 2026
146.00
146.00
146.00
146.00
146.00
+1.39%
0
0.00
Jan 05, 2026
146.00
146.00
146.00
146.00
144.00
0.00%
468
1.60
Jan 02, 2026
146.00
146.00
146.00
146.00
144.00
-0.68%
2,830
10.75
Jan 01, 2026
147.00
147.00
147.00
147.00
144.99
0.00%
0
0.00
Dec 31, 2025
147.00
147.00
147.00
147.00
144.99
0.00%
0
0.00
Dec 30, 2025
147.00
147.00
147.00
147.00
144.99
-0.68%
8
0.03
Dec 29, 2025
148.00
148.00
148.00
148.00
145.97
+1.37%
344
1.22
Dec 26, 2025
146.00
146.00
146.00
146.00
144.00
0.00%
0
0.00
Dec 25, 2025
146.00
146.00
146.00
146.00
144.00
0.00%
0
0.00
Dec 24, 2025
146.00
146.00
146.00
146.00
144.00
0.00%
0
0.00
Dec 23, 2025
146.00
146.00
146.00
146.00
144.00
+0.69%
256
0.84
Dec 22, 2025
145.00
145.00
145.00
145.00
143.01
0.00%
82
0.27
Dec 19, 2025
145.00
145.00
145.00
145.00
143.01
-2.68%
6
0.02
Dec 18, 2025
149.00
149.00
149.00
149.00
146.96
+0.68%
19
0.06
Dec 17, 2025
148.00
148.00
148.00
148.00
145.97
+4.96%
51
0.16
Dec 16, 2025
141.00
141.00
141.00
141.00
139.07
-5.37%
23
0.07
Dec 15, 2025
149.00
149.00
149.00
149.00
146.96
+2.76%
44
0.14
Dec 12, 2025
145.00
145.00
145.00
145.00
143.01
-0.69%
720
2.32
Dec 11, 2025
146.00
146.00
146.00
146.00
144.00
-0.68%
475
1.56
Dec 10, 2025
147.00
147.00
147.00
147.00
144.99
0.00%
0
0.00
Dec 09, 2025
147.00
147.00
147.00
147.00
144.99
+2.08%
52
0.17
Dec 08, 2025
146.00
146.00
144.00
144.00
142.03
0.00%
33
0.10
Dec 05, 2025
147.00
147.00
144.00
144.00
142.03
-1.37%
252
0.77
Dec 04, 2025
146.00
146.00
146.00
146.00
144.00
+0.69%
8
0.02
Dec 03, 2025
147.00
147.00
145.00
145.00
143.01
-1.36%
83
0.24
Dec 02, 2025
145.00
147.00
145.00
147.00
144.99
+1.38%
405
1.21
Dec 01, 2025
146.00
147.00
145.00
145.00
143.01
-1.36%
93
0.28
Nov 28, 2025
147.00
147.00
147.00
147.00
144.99
+1.38%
4
0.01
Nov 27, 2025
147.00
147.00
145.00
145.00
143.01
0.00%
5
0.01
Rows: