Education
About Us
Working with TipRanks
Follow Us
Link Prop Investment AB (SE:LINKAB)
:LINKAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
145.00
145.00
145.00
145.00
145.00
-0.68%
1,713
6.91
Jan 12, 2026
146.00
146.00
146.00
146.00
146.00
0.00%
51
0.20
Jan 09, 2026
146.00
146.00
146.00
146.00
146.00
0.00%
0
0.00
Jan 08, 2026
146.00
146.00
146.00
146.00
146.00
0.00%
195
0.74
Jan 07, 2026
146.00
146.00
146.00
146.00
146.00
0.00%
293
1.01
Jan 06, 2026
146.00
146.00
146.00
146.00
146.00
+1.39%
0
0.00
Jan 05, 2026
146.00
146.00
146.00
146.00
144.00
0.00%
468
1.60
Jan 02, 2026
146.00
146.00
146.00
146.00
144.00
-0.68%
2,830
10.75
Jan 01, 2026
147.00
147.00
147.00
147.00
144.99
0.00%
0
0.00
Dec 31, 2025
147.00
147.00
147.00
147.00
144.99
0.00%
0
0.00
Dec 30, 2025
147.00
147.00
147.00
147.00
144.99
-0.68%
8
0.03
Dec 29, 2025
148.00
148.00
148.00
148.00
145.97
+1.37%
344
1.22
Dec 26, 2025
146.00
146.00
146.00
146.00
144.00
0.00%
0
0.00
Dec 25, 2025
146.00
146.00
146.00
146.00
144.00
0.00%
0
0.00
Dec 24, 2025
146.00
146.00
146.00
146.00
144.00
0.00%
0
0.00
Dec 23, 2025
146.00
146.00
146.00
146.00
144.00
+0.69%
256
0.84
Dec 22, 2025
145.00
145.00
145.00
145.00
143.01
0.00%
82
0.27
Dec 19, 2025
145.00
145.00
145.00
145.00
143.01
-2.68%
6
0.02
Dec 18, 2025
149.00
149.00
149.00
149.00
146.96
+0.68%
19
0.06
Dec 17, 2025
148.00
148.00
148.00
148.00
145.97
+4.96%
51
0.16
Dec 16, 2025
141.00
141.00
141.00
141.00
139.07
-5.37%
23
0.07
Dec 15, 2025
149.00
149.00
149.00
149.00
146.96
+2.76%
44
0.14
Dec 12, 2025
145.00
145.00
145.00
145.00
143.01
-0.69%
720
2.32
Dec 11, 2025
146.00
146.00
146.00
146.00
144.00
-0.68%
475
1.56
Dec 10, 2025
147.00
147.00
147.00
147.00
144.99
0.00%
0
0.00
Dec 09, 2025
147.00
147.00
147.00
147.00
144.99
+2.08%
52
0.17
Dec 08, 2025
146.00
146.00
144.00
144.00
142.03
0.00%
33
0.10
Dec 05, 2025
147.00
147.00
144.00
144.00
142.03
-1.37%
252
0.77
Dec 04, 2025
146.00
146.00
146.00
146.00
144.00
+0.69%
8
0.02
Dec 03, 2025
147.00
147.00
145.00
145.00
143.01
-1.36%
83
0.24
Dec 02, 2025
145.00
147.00
145.00
147.00
144.99
+1.38%
405
1.21
Dec 01, 2025
146.00
147.00
145.00
145.00
143.01
-1.36%
93
0.28
Nov 28, 2025
147.00
147.00
147.00
147.00
144.99
+1.38%
4
0.01
Nov 27, 2025
147.00
147.00
145.00
145.00
143.01
0.00%
5
0.01
Nov 26, 2025
147.00
147.00
145.00
145.00
143.01
-1.36%
926
2.87
Nov 25, 2025
147.00
148.00
146.00
147.00
144.99
0.00%
0
0.00
Nov 24, 2025
147.00
147.00
145.00
147.00
144.99
0.00%
90
0.08
Nov 21, 2025
145.00
147.00
145.00
147.00
144.99
+1.38%
62
0.05
Nov 20, 2025
146.00
146.00
145.00
145.00
143.01
-0.69%
152
0.13
Nov 19, 2025
146.00
146.00
146.00
146.00
144.00
0.00%
44
0.04
Nov 18, 2025
144.00
146.00
144.00
146.00
144.00
0.00%
106
0.09
Nov 17, 2025
146.00
146.00
146.00
146.00
144.00
+2.10%
70
0.06
Nov 14, 2025
146.00
146.00
143.00
143.00
141.04
-0.69%
1,334
1.19
Nov 13, 2025
146.00
148.00
141.00
144.00
142.03
-2.04%
1,590
1.44
Nov 12, 2025
147.00
147.00
147.00
147.00
144.99
0.00%
10
<0.01
Nov 11, 2025
147.00
147.00
147.00
147.00
144.99
0.00%
1
<0.01
Nov 10, 2025
147.00
147.00
145.00
147.00
144.99
0.00%
1,242
1.14
Nov 07, 2025
147.00
147.00
147.00
147.00
144.99
+1.38%
5
<0.01
Nov 06, 2025
146.00
146.00
145.00
145.00
143.01
0.00%
188
0.17
Nov 05, 2025
145.00
147.00
145.00
145.00
143.01
0.00%
0
0.00
Rows: