tiprankstipranks
Link Prop Investment AB (SE:LINKAB)
:LINKAB
Sweden Market
LINKAB
Link Prop Investment AB
RESEARCH TOOLSreports
Want to see SE:LINKAB full AI Analyst Report?

Link Prop Investment AB (LINKAB) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
145.00
145.00
145.00
145.00
145.00
0.00%
801
1.58
May 19, 2026
145.00
145.00
145.00
145.00
145.00
+0.69%
454
0.91
May 18, 2026
144.00
144.00
144.00
144.00
144.00
+2.13%
443
0.90
May 15, 2026
141.00
141.00
141.00
141.00
141.00
-2.76%
145
0.29
May 14, 2026
145.00
145.00
145.00
145.00
145.00
0.00%
0
0.00
May 13, 2026
145.00
145.00
145.00
145.00
145.00
+2.84%
1,097
2.03
May 12, 2026
141.00
141.00
141.00
141.00
141.00
-2.08%
99
0.18
May 11, 2026
144.00
144.00
144.00
144.00
144.00
0.00%
110
0.20
May 08, 2026
144.00
144.00
144.00
144.00
144.00
-2.04%
305
0.57
May 07, 2026
147.00
147.00
147.00
147.00
147.00
+1.38%
70
0.13
May 06, 2026
145.00
145.00
145.00
145.00
145.00
+0.69%
1,014
1.87
May 05, 2026
144.00
144.00
144.00
144.00
144.00
0.00%
13
0.02
May 04, 2026
144.00
144.00
144.00
144.00
144.00
+0.70%
395
0.71
May 01, 2026
143.00
143.00
143.00
143.00
143.00
0.00%
0
0.00
Apr 30, 2026
143.00
143.00
143.00
143.00
143.00
0.00%
10
0.02
Apr 29, 2026
143.00
143.00
143.00
143.00
143.00
0.00%
0
0.00
Apr 28, 2026
143.00
143.00
143.00
143.00
143.00
0.00%
22
0.04
Apr 27, 2026
143.00
143.00
143.00
143.00
143.00
+1.42%
195
0.32
Apr 24, 2026
141.00
141.00
141.00
141.00
141.00
+1.44%
586
0.96
Apr 23, 2026
139.00
139.00
139.00
139.00
139.00
-1.42%
3
<0.01
Apr 22, 2026
141.00
141.00
141.00
141.00
141.00
+0.71%
1,730
2.97
Apr 21, 2026
140.00
140.00
140.00
140.00
140.00
-2.78%
5
<0.01
Apr 20, 2026
144.00
144.00
144.00
144.00
144.00
0.00%
0
0.00
Apr 17, 2026
144.00
144.00
144.00
144.00
144.00
+0.70%
117
0.20
Apr 16, 2026
143.00
143.00
143.00
143.00
143.00
+0.70%
804
1.41
Apr 15, 2026
142.00
142.00
142.00
142.00
142.00
+2.16%
34
0.06
Apr 14, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Apr 13, 2026
139.00
139.00
139.00
139.00
139.00
-2.80%
19
0.03
Apr 10, 2026
143.00
143.00
143.00
143.00
143.00
0.00%
2,266
3.87
Apr 09, 2026
143.00
143.00
143.00
143.00
143.00
+0.70%
121
0.21
Apr 08, 2026
142.00
142.00
142.00
142.00
142.00
-2.07%
14
0.02
Apr 07, 2026
145.00
145.00
145.00
145.00
145.00
0.00%
1,021
1.79
Apr 06, 2026
145.00
145.00
145.00
145.00
145.00
+1.40%
0
0.00
Apr 03, 2026
145.00
145.00
145.00
145.00
143.00
0.00%
0
0.00
Apr 02, 2026
145.00
145.00
145.00
145.00
143.00
0.00%
0
0.00
Apr 01, 2026
145.00
145.00
145.00
145.00
143.00
+0.70%
977
1.59
Mar 31, 2026
144.00
144.00
144.00
144.00
142.01
+2.86%
2,017
3.47
Mar 30, 2026
140.00
140.00
140.00
140.00
138.07
0.00%
38
0.07
Mar 27, 2026
140.00
140.00
140.00
140.00
138.07
-1.41%
1,500
2.69
Mar 26, 2026
142.00
142.00
142.00
142.00
140.04
0.00%
8
0.01
Mar 25, 2026
142.00
142.00
142.00
142.00
140.04
0.00%
731
1.33
Mar 24, 2026
142.00
142.00
142.00
142.00
140.04
0.00%
1,138
2.14
Mar 23, 2026
142.00
142.00
142.00
142.00
140.04
0.00%
53
0.10
Mar 20, 2026
142.00
142.00
142.00
142.00
140.04
0.00%
535
1.01
Mar 19, 2026
142.00
142.00
142.00
142.00
140.04
-2.74%
160
0.30
Mar 18, 2026
146.00
146.00
146.00
146.00
143.99
+3.55%
48
0.09
Mar 17, 2026
141.00
141.00
141.00
141.00
139.06
-0.70%
1,362
2.70
Mar 16, 2026
142.00
142.00
142.00
142.00
140.04
+2.90%
127
0.25
Mar 13, 2026
138.00
138.00
138.00
138.00
136.10
0.00%
1
<0.01
Mar 12, 2026
138.00
138.00
138.00
138.00
136.10
0.00%
0
0.00
Rows:
50