Link Prop Investment AB (SE:LINKAB)
:LINKAB
Want to see SE:LINKAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
143.00
143.00
143.00
143.00
143.00
0.00%
22
0.04
Apr 27, 2026
143.00
143.00
143.00
143.00
143.00
+1.42%
195
0.32
Apr 24, 2026
141.00
141.00
141.00
141.00
141.00
+1.44%
586
0.96
Apr 23, 2026
139.00
139.00
139.00
139.00
139.00
-1.42%
3
<0.01
Apr 22, 2026
141.00
141.00
141.00
141.00
141.00
+0.71%
1,730
2.97
Apr 21, 2026
140.00
140.00
140.00
140.00
140.00
-2.78%
5
<0.01
Apr 20, 2026
144.00
144.00
144.00
144.00
144.00
0.00%
0
0.00
Apr 17, 2026
144.00
144.00
144.00
144.00
144.00
+0.70%
117
0.20
Apr 16, 2026
143.00
143.00
143.00
143.00
143.00
+0.70%
804
1.41
Apr 15, 2026
142.00
142.00
142.00
142.00
142.00
+2.16%
34
0.06
Apr 14, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Apr 13, 2026
139.00
139.00
139.00
139.00
139.00
-2.80%
19
0.03
Apr 10, 2026
143.00
143.00
143.00
143.00
143.00
0.00%
2,266
3.87
Apr 09, 2026
143.00
143.00
143.00
143.00
143.00
+0.70%
121
0.21
Apr 08, 2026
142.00
142.00
142.00
142.00
142.00
-2.07%
14
0.02
Apr 07, 2026
145.00
145.00
145.00
145.00
145.00
0.00%
1,021
1.79
Apr 06, 2026
145.00
145.00
145.00
145.00
145.00
+1.40%
0
0.00
Apr 03, 2026
145.00
145.00
145.00
145.00
143.00
0.00%
0
0.00
Apr 02, 2026
145.00
145.00
145.00
145.00
143.00
0.00%
0
0.00
Apr 01, 2026
145.00
145.00
145.00
145.00
143.00
+0.70%
977
1.59
Mar 31, 2026
144.00
144.00
144.00
144.00
142.01
+2.86%
2,017
3.47
Mar 30, 2026
140.00
140.00
140.00
140.00
138.07
0.00%
38
0.07
Mar 27, 2026
140.00
140.00
140.00
140.00
138.07
-1.41%
1,500
2.69
Mar 26, 2026
142.00
142.00
142.00
142.00
140.04
0.00%
8
0.01
Mar 25, 2026
142.00
142.00
142.00
142.00
140.04
0.00%
731
1.33
Mar 24, 2026
142.00
142.00
142.00
142.00
140.04
0.00%
1,138
2.14
Mar 23, 2026
142.00
142.00
142.00
142.00
140.04
0.00%
53
0.10
Mar 20, 2026
142.00
142.00
142.00
142.00
140.04
0.00%
535
1.01
Mar 19, 2026
142.00
142.00
142.00
142.00
140.04
-2.74%
160
0.30
Mar 18, 2026
146.00
146.00
146.00
146.00
143.99
+3.55%
48
0.09
Mar 17, 2026
141.00
141.00
141.00
141.00
139.06
-0.70%
1,362
2.70
Mar 16, 2026
142.00
142.00
142.00
142.00
140.04
+2.90%
127
0.25
Mar 13, 2026
138.00
138.00
138.00
138.00
136.10
0.00%
1
<0.01
Mar 12, 2026
138.00
138.00
138.00
138.00
136.10
0.00%
0
0.00
Mar 11, 2026
138.00
138.00
138.00
138.00
136.10
-1.43%
547
1.08
Mar 10, 2026
140.00
140.00
140.00
140.00
138.07
+1.45%
2,370
4.97
Mar 09, 2026
138.00
138.00
138.00
138.00
136.10
0.00%
3
<0.01
Mar 06, 2026
138.00
138.00
138.00
138.00
136.10
+2.22%
6,529
17.47
Mar 05, 2026
135.00
135.00
135.00
135.00
133.14
0.00%
0
0.00
Mar 04, 2026
135.00
135.00
135.00
135.00
133.14
+3.85%
295
0.79
Mar 03, 2026
130.00
130.00
130.00
130.00
128.21
-2.26%
351
0.95
Mar 02, 2026
133.00
133.00
133.00
133.00
131.17
-1.48%
107
0.29
Feb 27, 2026
135.00
135.00
135.00
135.00
133.14
0.00%
114
0.31
Feb 26, 2026
135.00
135.00
135.00
135.00
133.14
0.00%
323
0.88
Feb 25, 2026
135.00
135.00
135.00
135.00
133.14
0.00%
37
0.10
Feb 24, 2026
135.00
135.00
135.00
135.00
133.14
-0.74%
674
1.88
Feb 23, 2026
136.00
136.00
136.00
136.00
134.12
+3.03%
722
2.00
Feb 20, 2026
132.00
132.00
132.00
132.00
130.18
0.00%
38
0.11
Feb 19, 2026
132.00
132.00
132.00
132.00
130.18
+0.76%
29
0.08
Feb 18, 2026
131.00
131.00
131.00
131.00
129.19
-2.24%
93
0.26
Rows: