Education
About Us
Working with TipRanks
Follow Us
Link Prop Investment AB (SE:LINKAB)
:LINKAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
146.00
146.00
146.00
146.00
146.00
+0.69%
256
0.84
Dec 22, 2025
145.00
145.00
145.00
145.00
145.00
0.00%
82
0.27
Dec 19, 2025
145.00
145.00
145.00
145.00
145.00
-2.68%
6
0.02
Dec 18, 2025
149.00
149.00
149.00
149.00
149.00
+0.68%
19
0.06
Dec 17, 2025
148.00
148.00
148.00
148.00
148.00
+4.96%
51
0.16
Dec 16, 2025
141.00
141.00
141.00
141.00
141.00
-5.37%
23
0.07
Dec 15, 2025
149.00
149.00
149.00
149.00
149.00
+2.76%
44
0.14
Dec 12, 2025
145.00
145.00
145.00
145.00
145.00
-0.68%
720
2.32
Dec 11, 2025
146.00
146.00
146.00
146.00
146.00
-0.68%
475
1.56
Dec 10, 2025
147.00
147.00
147.00
147.00
147.00
0.00%
0
0.00
Dec 09, 2025
147.00
147.00
147.00
147.00
147.00
+2.08%
52
0.17
Dec 08, 2025
146.00
146.00
144.00
144.00
144.00
0.00%
33
0.10
Dec 05, 2025
147.00
147.00
144.00
144.00
144.00
-1.37%
252
0.77
Dec 04, 2025
146.00
146.00
146.00
146.00
146.00
+0.69%
8
0.02
Dec 03, 2025
147.00
147.00
145.00
145.00
145.00
-1.36%
83
0.24
Dec 02, 2025
145.00
147.00
145.00
147.00
147.00
+1.38%
405
1.21
Dec 01, 2025
146.00
147.00
145.00
145.00
145.00
-1.36%
93
0.28
Nov 28, 2025
147.00
147.00
147.00
147.00
147.00
+1.38%
4
0.01
Nov 27, 2025
147.00
147.00
145.00
145.00
145.00
0.00%
5
0.01
Nov 26, 2025
147.00
147.00
145.00
145.00
145.00
-1.36%
926
2.87
Nov 25, 2025
147.00
148.00
146.00
147.00
147.00
0.00%
0
0.00
Nov 24, 2025
147.00
147.00
145.00
147.00
147.00
0.00%
90
0.08
Nov 21, 2025
145.00
147.00
145.00
147.00
147.00
+1.38%
62
0.05
Nov 20, 2025
146.00
146.00
145.00
145.00
145.00
-0.68%
152
0.13
Nov 19, 2025
146.00
146.00
146.00
146.00
146.00
0.00%
44
0.04
Nov 18, 2025
144.00
146.00
144.00
146.00
146.00
0.00%
106
0.09
Nov 17, 2025
146.00
146.00
146.00
146.00
146.00
+2.10%
70
0.06
Nov 14, 2025
146.00
146.00
143.00
143.00
143.00
-0.69%
1,334
1.19
Nov 13, 2025
146.00
148.00
141.00
144.00
144.00
-2.04%
1,590
1.44
Nov 12, 2025
147.00
147.00
147.00
147.00
147.00
0.00%
10
<0.01
Nov 11, 2025
147.00
147.00
147.00
147.00
147.00
0.00%
1
<0.01
Nov 10, 2025
147.00
147.00
145.00
147.00
147.00
0.00%
1,242
1.14
Nov 07, 2025
147.00
147.00
147.00
147.00
147.00
+1.38%
5
<0.01
Nov 06, 2025
146.00
146.00
145.00
145.00
145.00
0.00%
188
0.17
Nov 05, 2025
145.00
147.00
145.00
145.00
145.00
0.00%
0
0.00
Nov 04, 2025
147.00
148.00
145.00
145.00
145.00
-2.03%
205
0.18
Nov 03, 2025
148.00
148.00
147.00
148.00
148.00
0.00%
0
0.00
Oct 31, 2025
147.00
148.00
147.00
148.00
148.00
+1.37%
150
0.13
Oct 30, 2025
146.00
146.00
146.00
146.00
146.00
-1.35%
160
0.14
Oct 29, 2025
148.00
148.00
147.00
148.00
148.00
0.00%
0
0.00
Oct 28, 2025
146.00
148.00
146.00
148.00
148.00
+1.37%
23
0.02
Oct 27, 2025
147.00
147.00
145.00
146.00
146.00
-0.68%
511
0.45
Oct 24, 2025
147.00
147.00
147.00
147.00
147.00
0.00%
262
0.22
Oct 23, 2025
147.00
147.00
147.00
147.00
147.00
0.00%
71
0.06
Oct 22, 2025
147.00
147.00
147.00
147.00
147.00
0.00%
56
0.05
Oct 21, 2025
145.00
147.00
145.00
147.00
147.00
0.00%
489
0.41
Oct 20, 2025
147.00
147.00
147.00
147.00
147.00
0.00%
4
<0.01
Oct 17, 2025
147.00
147.00
147.00
147.00
147.00
+1.38%
6
<0.01
Oct 16, 2025
146.00
147.00
145.00
145.00
145.00
+0.69%
1,060
0.90
Oct 15, 2025
146.00
146.00
144.00
144.00
144.00
-0.69%
142
0.12
Rows: