Education
About Us
Working with TipRanks
Follow Us
Lime Technologies AB (SE:LIME)
:LIME
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
365.00
365.00
355.00
357.50
357.50
-1.65%
5,632
0.15
Oct 30, 2025
361.50
368.00
361.00
365.50
363.50
+1.66%
14,110
0.37
Oct 29, 2025
368.50
372.50
356.50
361.50
359.52
-0.96%
19,638
0.52
Oct 28, 2025
354.50
368.00
353.00
367.00
364.99
+4.98%
30,125
0.81
Oct 27, 2025
354.50
357.50
347.00
351.50
349.58
-0.02%
20,381
0.55
Oct 24, 2025
351.50
355.00
350.00
353.50
351.57
+0.55%
12,749
0.35
Oct 23, 2025
351.50
356.00
348.50
353.50
351.57
+1.12%
16,946
0.47
Oct 22, 2025
352.00
357.00
347.00
351.50
349.58
-0.44%
27,811
0.77
Oct 21, 2025
324.00
355.00
324.00
355.00
353.06
+18.59%
76,665
2.20
Oct 20, 2025
299.50
305.00
297.00
301.00
299.35
+0.55%
29,844
0.87
Oct 17, 2025
304.50
304.50
294.00
301.00
299.35
-0.77%
35,722
1.05
Oct 16, 2025
309.50
310.50
303.00
305.00
303.33
-0.10%
16,492
0.49
Oct 15, 2025
305.50
308.50
304.00
307.00
305.32
+1.21%
28,816
0.86
Oct 14, 2025
305.50
309.00
302.50
305.00
303.33
+0.55%
27,277
0.83
Oct 13, 2025
313.50
315.50
305.00
305.00
303.33
-1.55%
21,557
0.66
Oct 10, 2025
318.00
320.00
309.00
311.50
309.80
-1.35%
136,332
4.45
Oct 09, 2025
315.50
323.00
315.50
317.50
315.76
+0.71%
74,331
2.52
Oct 08, 2025
329.00
331.00
317.00
317.00
315.27
-2.97%
14,943
0.50
Oct 07, 2025
331.50
338.00
326.00
328.50
326.70
+0.09%
102,649
3.66
Oct 06, 2025
320.00
332.50
316.50
330.00
328.19
+3.69%
192,554
7.66
Oct 03, 2025
313.50
321.50
313.50
320.00
318.25
+2.64%
25,796
1.04
Oct 02, 2025
325.00
326.00
312.00
313.50
311.78
-1.95%
23,623
0.96
Oct 01, 2025
334.00
335.50
320.00
321.50
319.74
+1.50%
44,044
1.83
Sep 30, 2025
317.50
321.00
313.00
318.50
316.76
+0.08%
20,729
0.87
Sep 29, 2025
319.50
321.00
316.50
320.00
318.25
+0.87%
14,760
0.62
Sep 26, 2025
320.50
322.50
310.50
319.00
317.25
+0.24%
107,155
4.85
Sep 25, 2025
321.00
326.00
318.50
320.00
318.25
+1.82%
30,152
1.39
Sep 24, 2025
316.50
318.50
309.00
316.00
314.27
+1.51%
48,804
2.32
Sep 23, 2025
307.50
316.50
305.00
313.00
311.29
+2.68%
24,238
1.17
Sep 22, 2025
319.50
319.50
305.00
306.50
304.82
-3.54%
26,655
1.31
Sep 19, 2025
335.00
335.00
319.50
319.50
317.75
-1.61%
21,368
1.07
Sep 18, 2025
323.00
333.50
320.00
326.50
324.71
+5.90%
62,777
3.29
Sep 17, 2025
311.00
314.00
309.00
310.00
308.30
+0.71%
12,716
0.67
Sep 16, 2025
317.00
321.00
308.00
309.50
307.81
-1.98%
143,194
8.53
Sep 15, 2025
336.50
339.00
316.00
317.50
315.76
-5.83%
216,063
16.09
Sep 12, 2025
335.50
341.50
335.00
339.00
337.15
+1.75%
5,552
0.41
Sep 11, 2025
335.50
344.00
333.00
335.00
333.17
+1.00%
7,512
0.56
Sep 10, 2025
340.50
343.50
333.50
333.50
331.68
-1.37%
9,064
0.68
Sep 09, 2025
338.50
340.50
335.00
340.00
338.14
+1.45%
5,873
0.44
Sep 08, 2025
338.50
338.50
334.00
337.00
335.16
+1.00%
7,917
0.59
Sep 05, 2025
329.00
339.50
327.00
335.50
333.66
+2.85%
8,969
0.67
Sep 04, 2025
319.00
328.50
318.00
328.00
326.21
+3.55%
9,525
0.70
Sep 03, 2025
322.00
324.00
316.50
318.50
316.76
-0.54%
15,118
1.13
Sep 02, 2025
335.00
335.50
322.00
322.00
320.24
-3.35%
17,214
1.30
Sep 01, 2025
345.50
345.50
332.00
335.00
333.17
-1.22%
11,731
0.88
Aug 29, 2025
349.00
351.00
340.00
341.00
339.13
-1.75%
6,396
0.48
Aug 28, 2025
348.50
356.00
347.00
349.00
347.09
+1.86%
10,069
0.77
Aug 27, 2025
352.00
355.50
342.50
344.50
342.61
-1.31%
13,462
1.03
Aug 26, 2025
343.50
357.00
340.00
351.00
349.08
+2.75%
14,603
1.14
Aug 25, 2025
348.00
351.00
343.00
343.50
341.62
-0.89%
8,166
0.62
Rows: