Lime Technologies AB (SE:LIME)
:LIME
Want to see SE:LIME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
228.00
229.00
218.50
220.00
220.00
-3.51%
40,644
0.52
May 20, 2026
222.00
230.00
216.00
228.00
228.00
+1.79%
41,965
0.54
May 19, 2026
216.00
228.00
216.00
224.00
224.00
+4.92%
55,145
0.70
May 18, 2026
212.00
217.00
206.50
213.50
213.50
+0.47%
52,843
0.67
May 15, 2026
211.00
217.50
210.50
212.50
212.50
+2.16%
51,980
0.66
May 14, 2026
208.00
213.50
206.50
208.00
208.00
0.00%
0
0.00
May 13, 2026
213.50
213.50
206.50
208.00
208.00
-2.35%
30,290
0.37
May 12, 2026
220.00
220.00
209.50
213.00
213.00
-3.84%
49,118
0.57
May 11, 2026
220.50
222.50
218.00
221.50
221.50
+0.91%
34,327
0.40
May 08, 2026
221.00
221.00
217.50
219.50
219.50
-0.68%
20,571
0.24
May 07, 2026
219.50
223.00
218.00
221.00
221.00
+0.91%
49,372
0.57
May 06, 2026
212.50
223.00
211.50
219.00
219.00
+3.30%
57,568
0.66
May 05, 2026
221.00
222.50
208.50
212.00
212.00
-4.29%
103,047
1.20
May 04, 2026
220.00
227.00
219.50
221.50
221.50
+0.45%
81,134
0.94
May 01, 2026
220.50
224.50
218.50
220.50
220.50
0.00%
0
0.00
Apr 30, 2026
218.50
224.50
218.50
220.50
220.50
-1.01%
14,927
0.17
Apr 29, 2026
225.00
226.50
220.00
225.00
222.75
+0.90%
62,417
0.73
Apr 28, 2026
225.50
225.50
218.50
223.00
220.77
-1.11%
65,822
0.77
Apr 27, 2026
230.00
230.00
221.00
225.50
223.25
-2.17%
67,562
0.80
Apr 24, 2026
226.50
232.00
219.50
230.50
228.20
+1.32%
92,227
1.09
Apr 23, 2026
231.00
231.00
223.00
227.50
225.23
-0.87%
65,789
0.78
Apr 22, 2026
229.50
233.50
225.50
229.50
227.21
+0.66%
89,812
1.08
Apr 21, 2026
242.00
244.50
221.50
228.00
225.72
-2.36%
198,573
2.48
Apr 20, 2026
233.50
234.00
227.50
233.50
231.17
+0.43%
99,491
1.26
Apr 17, 2026
225.50
235.50
223.00
232.50
230.18
+3.33%
108,802
1.40
Apr 16, 2026
219.50
226.00
216.00
225.00
222.75
+2.51%
121,492
1.60
Apr 15, 2026
210.50
219.50
209.00
219.50
217.31
+4.52%
108,465
1.46
Apr 14, 2026
206.00
214.50
203.50
210.00
207.90
+2.44%
106,637
1.46
Apr 13, 2026
196.80
205.00
196.80
205.00
202.95
+2.60%
58,500
0.78
Apr 10, 2026
199.60
208.00
198.00
199.80
197.80
+0.40%
76,712
1.01
Apr 09, 2026
209.50
209.50
196.00
199.00
197.01
-4.78%
67,894
0.90
Apr 08, 2026
208.00
214.50
206.50
209.00
206.91
+4.60%
206,457
2.84
Apr 07, 2026
209.00
211.00
199.60
199.80
197.80
-3.24%
64,331
0.87
Apr 06, 2026
206.50
208.00
203.50
206.50
204.44
0.00%
0
0.00
Apr 03, 2026
206.50
208.00
203.50
206.50
204.44
0.00%
0
0.00
Apr 02, 2026
205.50
208.00
203.50
206.50
204.44
-0.96%
23,661
0.32
Apr 01, 2026
212.00
215.00
205.50
208.50
206.42
+0.72%
47,290
0.64
Mar 31, 2026
201.00
209.00
201.00
207.00
204.93
+3.24%
60,863
0.83
Mar 30, 2026
197.00
200.50
193.20
200.50
198.50
+0.75%
73,021
1.02
Mar 27, 2026
205.00
205.00
197.00
199.00
197.01
-2.21%
54,152
0.76
Mar 26, 2026
203.00
207.50
198.00
203.50
201.47
+0.49%
66,905
0.95
Mar 25, 2026
197.20
208.00
197.20
202.50
200.48
+5.03%
122,457
1.78
Mar 24, 2026
197.40
197.40
192.40
192.80
190.87
-1.93%
50,647
0.74
Mar 23, 2026
195.40
201.00
191.60
196.60
194.63
-0.41%
82,411
1.24
Mar 20, 2026
202.00
206.50
196.00
197.40
195.43
-0.80%
152,249
2.36
Mar 19, 2026
197.60
202.50
194.80
199.00
197.01
+1.12%
59,584
0.93
Mar 18, 2026
204.50
205.00
196.60
196.80
194.83
-2.33%
43,615
0.68
Mar 17, 2026
201.50
204.00
197.00
201.50
199.49
+0.25%
43,408
0.68
Mar 16, 2026
208.50
209.00
199.20
201.00
198.99
-3.37%
57,387
0.92
Mar 13, 2026
206.50
210.00
204.00
208.00
205.92
-0.24%
31,088
0.50
Rows: