Education
About Us
Working with TipRanks
Follow Us
Lime Technologies AB (SE:LIME)
:LIME
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
401.50
408.50
392.00
404.50
404.50
+0.37%
4,348
0.49
Jul 03, 2025
408.00
421.00
400.00
403.00
403.00
-0.86%
14,596
1.69
Jul 02, 2025
420.00
420.00
404.50
406.50
406.50
-1.45%
3,257
0.37
Jul 01, 2025
415.00
421.00
411.00
412.50
412.50
-0.60%
5,072
0.58
Jun 30, 2025
416.50
424.00
410.50
415.00
415.00
+0.24%
5,565
0.62
Jun 27, 2025
411.00
419.00
411.00
414.00
414.00
+2.10%
3,080
0.34
Jun 26, 2025
401.50
409.00
400.00
405.50
405.50
+1.50%
6,380
0.69
Jun 25, 2025
407.50
416.50
397.50
399.50
399.50
-1.24%
3,106
0.34
Jun 24, 2025
401.00
417.00
399.50
404.50
404.50
0.00%
2,882
0.31
Jun 23, 2025
395.50
404.50
385.00
404.50
404.50
+1.51%
3,605
0.36
Jun 19, 2025
402.50
404.00
398.50
398.50
398.50
-0.38%
1,959
0.18
Jun 18, 2025
396.00
401.50
385.50
400.00
400.00
+0.76%
7,216
0.65
Jun 17, 2025
408.00
408.50
395.00
397.00
397.00
-2.70%
4,961
0.44
Jun 16, 2025
409.50
412.50
401.00
408.00
408.00
-0.49%
2,792
0.25
Jun 13, 2025
414.00
415.50
407.00
410.00
410.00
-1.32%
3,945
0.35
Jun 12, 2025
417.00
425.00
413.50
415.50
415.50
-2.00%
4,623
0.41
Jun 11, 2025
424.00
425.00
415.50
424.00
424.00
-0.24%
4,361
0.38
Jun 10, 2025
419.00
425.00
416.50
425.00
425.00
+1.43%
15,058
1.31
Jun 09, 2025
415.50
420.00
410.00
419.00
419.00
+0.84%
7,109
0.61
Jun 05, 2025
406.00
428.00
404.50
415.50
415.50
+2.47%
30,379
2.70
Jun 04, 2025
406.00
408.00
402.00
405.50
405.50
+0.87%
1,543
0.14
Jun 03, 2025
406.50
408.00
399.00
402.00
402.00
-1.35%
2,172
0.19
Jun 02, 2025
400.00
409.00
393.00
407.50
407.50
+2.39%
17,155
1.51
May 30, 2025
400.00
403.50
395.00
398.00
398.00
-0.87%
5,194
0.45
May 28, 2025
402.00
404.50
398.00
401.50
401.50
-0.37%
2,406
0.21
May 27, 2025
406.00
413.00
398.00
403.00
403.00
+0.25%
5,704
0.49
May 26, 2025
398.50
410.00
394.00
402.00
402.00
+0.75%
3,504
0.30
May 23, 2025
405.00
405.00
389.00
399.00
399.00
-0.62%
23,548
2.04
May 22, 2025
410.50
410.50
392.00
401.50
401.50
-1.11%
4,705
0.41
May 21, 2025
406.00
411.00
399.50
406.00
406.00
0.00%
3,939
0.34
May 20, 2025
418.00
427.00
406.00
406.00
406.00
-2.52%
14,702
1.27
May 19, 2025
417.00
420.50
411.00
416.50
416.50
+0.48%
5,432
0.47
May 16, 2025
400.00
418.00
394.00
414.50
414.50
+4.28%
6,638
0.57
May 15, 2025
404.00
409.50
394.50
397.50
397.50
-1.97%
5,170
0.43
May 14, 2025
404.50
414.00
404.00
405.50
405.50
+0.25%
4,122
0.35
May 13, 2025
400.00
408.50
394.50
404.50
404.50
+1.76%
4,704
0.36
May 12, 2025
388.50
399.00
383.50
397.50
397.50
+3.92%
5,777
0.44
May 09, 2025
385.00
389.50
380.00
382.50
382.50
-0.78%
1,988
0.15
May 08, 2025
381.50
389.50
374.00
385.50
385.50
+1.31%
4,806
0.37
May 07, 2025
414.50
414.50
376.00
380.50
380.50
+0.53%
4,959
0.38
May 06, 2025
381.00
384.00
371.00
378.50
378.50
-1.43%
4,630
0.35
May 05, 2025
400.00
411.00
384.00
384.00
384.00
-4.00%
15,883
1.23
May 02, 2025
392.50
400.00
392.50
400.00
400.00
+2.96%
12,457
0.97
Apr 30, 2025
386.50
397.50
385.50
390.50
388.50
+1.56%
5,741
0.45
Apr 29, 2025
385.00
388.50
382.00
386.50
384.52
+1.43%
4,582
0.36
Apr 28, 2025
380.00
394.50
380.00
383.00
381.04
+1.84%
15,978
1.26
Apr 25, 2025
376.50
385.00
374.00
378.00
376.06
-0.28%
5,801
0.46
Apr 24, 2025
365.00
391.00
365.00
381.00
379.05
+2.67%
6,740
0.53
Apr 23, 2025
363.00
377.00
363.00
373.00
371.09
+3.57%
4,321
0.34
Apr 22, 2025
364.50
368.00
360.00
362.00
360.15
-0.72%
8,499
0.62
Rows: