Education
About Us
Working with TipRanks
Follow Us
Lime Technologies AB (SE:LIME)
:LIME
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
329.00
341.50
329.00
330.00
330.00
+0.15%
326,504
47.04
Aug 14, 2025
341.50
346.00
329.50
329.50
329.50
-3.51%
18,394
2.74
Aug 13, 2025
359.00
359.00
338.00
341.50
341.50
-4.87%
15,270
2.33
Aug 12, 2025
359.50
368.00
358.50
359.00
359.00
0.00%
15,773
2.47
Aug 11, 2025
370.00
370.00
350.50
359.00
359.00
-3.62%
16,762
2.72
Aug 08, 2025
378.50
378.50
372.50
372.50
372.50
-0.27%
1,642
0.26
Aug 07, 2025
373.00
379.50
372.50
373.50
373.50
+0.13%
2,006
0.32
Aug 06, 2025
375.50
378.00
371.50
373.00
373.00
-0.80%
2,476
0.39
Aug 05, 2025
376.00
379.00
373.00
376.00
376.00
0.00%
12,484
1.97
Aug 04, 2025
375.50
381.50
371.50
376.00
376.00
+0.67%
4,747
0.73
Aug 01, 2025
381.00
381.00
373.00
373.50
373.50
-1.97%
4,006
0.62
Jul 31, 2025
389.00
389.00
377.00
381.00
381.00
-1.04%
6,047
0.94
Jul 30, 2025
383.00
389.50
383.00
385.00
385.00
+0.65%
2,876
0.43
Jul 29, 2025
394.00
394.00
380.50
382.50
382.50
-0.13%
2,613
0.39
Jul 28, 2025
388.00
393.50
380.00
383.00
383.00
-1.29%
3,540
0.52
Jul 25, 2025
386.00
390.00
382.50
388.00
388.00
-0.13%
3,546
0.52
Jul 24, 2025
390.00
394.00
387.50
388.50
388.50
-0.51%
2,020
0.29
Jul 23, 2025
384.00
393.50
382.50
390.50
390.50
+2.76%
5,406
0.79
Jul 22, 2025
378.50
387.50
378.00
380.00
380.00
+0.26%
4,323
0.62
Jul 21, 2025
382.50
384.50
379.00
379.00
379.00
-0.66%
2,265
0.32
Jul 18, 2025
387.00
388.50
381.50
381.50
381.50
-1.42%
4,248
0.60
Jul 17, 2025
394.50
395.00
386.00
387.00
387.00
-0.64%
3,890
0.54
Jul 16, 2025
399.00
399.50
388.00
389.50
389.50
+1.17%
5,504
0.76
Jul 15, 2025
396.50
399.50
383.00
385.00
385.00
-2.78%
5,108
0.70
Jul 14, 2025
398.00
404.00
390.50
396.00
396.00
-0.50%
4,349
0.59
Jul 11, 2025
406.00
408.00
381.00
398.00
398.00
-2.09%
21,500
2.97
Jul 10, 2025
411.50
413.50
406.50
406.50
406.50
-0.37%
3,810
0.52
Jul 09, 2025
400.00
413.50
397.00
408.00
408.00
+1.24%
7,445
0.99
Jul 08, 2025
390.00
405.00
390.00
403.00
403.00
+4.13%
8,282
1.11
Jul 07, 2025
402.50
405.00
385.50
387.00
387.00
-4.33%
10,806
1.31
Jul 04, 2025
401.50
408.50
392.00
404.50
404.50
+0.37%
4,348
0.49
Jul 03, 2025
408.00
421.00
400.00
403.00
403.00
-0.86%
14,596
1.69
Jul 02, 2025
420.00
420.00
404.50
406.50
406.50
-1.45%
3,257
0.37
Jul 01, 2025
415.00
421.00
411.00
412.50
412.50
-0.60%
5,072
0.58
Jun 30, 2025
416.50
424.00
410.50
415.00
415.00
+0.24%
5,565
0.62
Jun 27, 2025
411.00
419.00
411.00
414.00
414.00
+2.10%
3,080
0.34
Jun 26, 2025
401.50
409.00
400.00
405.50
405.50
+1.50%
6,380
0.69
Jun 25, 2025
407.50
416.50
397.50
399.50
399.50
-1.24%
3,106
0.34
Jun 24, 2025
401.00
417.00
399.50
404.50
404.50
0.00%
2,882
0.31
Jun 23, 2025
395.50
404.50
385.00
404.50
404.50
+1.51%
3,605
0.36
Jun 19, 2025
402.50
404.00
398.50
398.50
398.50
-0.38%
1,959
0.18
Jun 18, 2025
396.00
401.50
385.50
400.00
400.00
+0.76%
7,216
0.65
Jun 17, 2025
408.00
408.50
395.00
397.00
397.00
-2.70%
4,961
0.44
Jun 16, 2025
409.50
412.50
401.00
408.00
408.00
-0.49%
2,792
0.25
Jun 13, 2025
414.00
415.50
407.00
410.00
410.00
-1.32%
3,945
0.35
Jun 12, 2025
417.00
425.00
413.50
415.50
415.50
-2.00%
4,623
0.41
Jun 11, 2025
424.00
425.00
415.50
424.00
424.00
-0.24%
4,361
0.38
Jun 10, 2025
419.00
425.00
416.50
425.00
425.00
+1.43%
15,058
1.31
Jun 09, 2025
415.50
420.00
410.00
419.00
419.00
+0.84%
7,109
0.61
Jun 05, 2025
406.00
428.00
404.50
415.50
415.50
+2.47%
30,379
2.70
Rows: