Lime Technologies AB (SE:LIME)
:LIME
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
205.50
208.00
203.50
206.50
206.50
-0.96%
23,661
0.32
Apr 01, 2026
212.00
215.00
205.50
208.50
208.50
+0.72%
47,290
0.64
Mar 31, 2026
201.00
209.00
201.00
207.00
207.00
+3.24%
60,863
0.83
Mar 30, 2026
197.00
200.50
193.20
200.50
200.50
+0.75%
73,021
1.02
Mar 27, 2026
205.00
205.00
197.00
199.00
199.00
-2.21%
54,152
0.76
Mar 26, 2026
203.00
207.50
198.00
203.50
203.50
+0.49%
66,905
0.95
Mar 25, 2026
197.20
208.00
197.20
202.50
202.50
+5.03%
122,457
1.78
Mar 24, 2026
197.40
197.40
192.40
192.80
192.80
-1.93%
50,647
0.74
Mar 23, 2026
195.40
201.00
191.60
196.60
196.60
-0.41%
82,411
1.24
Mar 20, 2026
202.00
206.50
196.00
197.40
197.40
-0.80%
152,249
2.36
Mar 19, 2026
197.60
202.50
194.80
199.00
199.00
+1.12%
59,584
0.93
Mar 18, 2026
204.50
205.00
196.60
196.80
196.80
-2.33%
43,615
0.68
Mar 17, 2026
201.50
204.00
197.00
201.50
201.50
+0.25%
43,408
0.68
Mar 16, 2026
208.50
209.00
199.20
201.00
201.00
-3.37%
57,387
0.92
Mar 13, 2026
206.50
210.00
204.00
208.00
208.00
-0.24%
31,088
0.50
Mar 12, 2026
211.50
213.00
203.50
208.50
208.50
-1.65%
69,514
1.13
Mar 11, 2026
210.00
216.50
206.50
212.00
212.00
+0.47%
73,328
1.21
Mar 10, 2026
208.50
215.00
206.00
211.00
211.00
+2.18%
86,093
1.45
Mar 09, 2026
214.50
214.50
206.50
206.50
206.50
-4.62%
149,811
2.63
Mar 06, 2026
215.50
219.50
213.00
216.50
216.50
+1.88%
132,007
2.40
Mar 05, 2026
200.00
217.00
196.40
212.50
212.50
+6.25%
186,243
3.56
Mar 04, 2026
197.00
206.50
196.20
200.00
200.00
+4.17%
176,816
3.56
Mar 03, 2026
197.40
197.40
189.00
192.00
192.00
-2.74%
124,921
2.61
Mar 02, 2026
188.80
200.00
188.40
197.40
197.40
+7.40%
224,625
5.03
Feb 27, 2026
184.00
186.80
179.60
183.80
183.80
+0.33%
75,632
1.73
Feb 26, 2026
181.20
186.00
179.40
183.20
183.20
+2.69%
72,490
1.70
Feb 25, 2026
181.80
183.60
177.40
178.40
178.40
-0.89%
82,251
1.97
Feb 24, 2026
183.20
185.40
179.00
180.00
180.00
-1.64%
126,332
3.16
Feb 23, 2026
187.20
191.20
183.00
183.00
183.00
-2.45%
69,018
1.76
Feb 20, 2026
189.80
190.80
186.20
187.60
187.60
-0.21%
47,717
1.24
Feb 19, 2026
185.00
193.60
184.80
188.00
188.00
+1.62%
88,048
2.35
Feb 18, 2026
185.60
187.00
182.00
185.00
185.00
-0.32%
40,477
1.09
Feb 17, 2026
190.40
190.40
178.00
185.60
185.60
-2.52%
102,096
2.86
Feb 16, 2026
185.40
196.00
181.20
190.40
190.40
+3.37%
116,669
3.42
Feb 13, 2026
179.00
187.20
179.00
184.20
184.20
+3.48%
135,148
4.21
Feb 12, 2026
227.50
228.50
177.00
178.00
178.00
-21.59%
289,153
10.40
Feb 11, 2026
245.50
245.50
227.00
227.00
227.00
-7.54%
46,476
1.69
Feb 10, 2026
243.50
248.00
242.00
245.50
245.50
+1.45%
36,984
1.37
Feb 09, 2026
249.00
249.00
240.00
242.00
242.00
-1.22%
58,160
2.20
Feb 06, 2026
240.00
246.50
233.00
245.00
245.00
+2.08%
42,237
1.61
Feb 05, 2026
236.00
240.00
234.50
240.00
240.00
+2.13%
47,912
1.86
Feb 04, 2026
247.50
248.00
232.50
235.00
235.00
-5.05%
66,409
2.67
Feb 03, 2026
254.50
256.50
247.50
247.50
247.50
-1.98%
27,887
1.13
Feb 02, 2026
255.00
255.50
251.00
252.50
252.50
-0.79%
16,482
0.67
Jan 30, 2026
258.50
260.00
253.50
254.50
254.50
-1.36%
12,134
0.49
Jan 29, 2026
265.00
265.00
255.00
258.00
258.00
-2.64%
26,398
1.07
Jan 28, 2026
262.00
265.50
260.00
265.00
265.00
+1.53%
31,427
1.30
Jan 27, 2026
272.50
272.50
257.00
261.00
261.00
-2.97%
88,573
3.84
Jan 26, 2026
270.50
270.50
264.00
269.00
269.00
-0.37%
39,588
1.74
Jan 23, 2026
269.00
273.00
266.50
270.00
270.00
+1.31%
23,683
1.04
Rows: