Lime Technologies AB (SE:LIME)
:LIME
Want to see SE:LIME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
218.50
224.50
218.50
220.50
220.50
-1.01%
14,927
0.17
Apr 29, 2026
225.00
226.50
220.00
225.00
222.75
+0.90%
62,417
0.73
Apr 28, 2026
225.50
225.50
218.50
223.00
220.77
-1.11%
65,822
0.77
Apr 27, 2026
230.00
230.00
221.00
225.50
223.25
-2.17%
67,562
0.80
Apr 24, 2026
226.50
232.00
219.50
230.50
228.20
+1.32%
92,227
1.09
Apr 23, 2026
231.00
231.00
223.00
227.50
225.23
-0.87%
65,789
0.78
Apr 22, 2026
229.50
233.50
225.50
229.50
227.21
+0.66%
89,812
1.08
Apr 21, 2026
242.00
244.50
221.50
228.00
225.72
-2.36%
198,573
2.48
Apr 20, 2026
233.50
234.00
227.50
233.50
231.17
+0.43%
99,491
1.26
Apr 17, 2026
225.50
235.50
223.00
232.50
230.18
+3.33%
108,802
1.40
Apr 16, 2026
219.50
226.00
216.00
225.00
222.75
+2.51%
121,492
1.60
Apr 15, 2026
210.50
219.50
209.00
219.50
217.31
+4.52%
108,465
1.46
Apr 14, 2026
206.00
214.50
203.50
210.00
207.90
+2.44%
106,637
1.46
Apr 13, 2026
196.80
205.00
196.80
205.00
202.95
+2.60%
58,500
0.78
Apr 10, 2026
199.60
208.00
198.00
199.80
197.80
+0.40%
76,712
1.01
Apr 09, 2026
209.50
209.50
196.00
199.00
197.01
-4.78%
67,894
0.90
Apr 08, 2026
208.00
214.50
206.50
209.00
206.91
+4.60%
206,457
2.84
Apr 07, 2026
209.00
211.00
199.60
199.80
197.80
-3.24%
64,331
0.87
Apr 06, 2026
206.50
208.00
203.50
206.50
204.44
0.00%
0
0.00
Apr 03, 2026
206.50
208.00
203.50
206.50
204.44
0.00%
0
0.00
Apr 02, 2026
205.50
208.00
203.50
206.50
204.44
-0.96%
23,661
0.32
Apr 01, 2026
212.00
215.00
205.50
208.50
206.42
+0.72%
47,290
0.64
Mar 31, 2026
201.00
209.00
201.00
207.00
204.93
+3.24%
60,863
0.83
Mar 30, 2026
197.00
200.50
193.20
200.50
198.50
+0.75%
73,021
1.02
Mar 27, 2026
205.00
205.00
197.00
199.00
197.01
-2.21%
54,152
0.76
Mar 26, 2026
203.00
207.50
198.00
203.50
201.47
+0.49%
66,905
0.95
Mar 25, 2026
197.20
208.00
197.20
202.50
200.48
+5.03%
122,457
1.78
Mar 24, 2026
197.40
197.40
192.40
192.80
190.87
-1.93%
50,647
0.74
Mar 23, 2026
195.40
201.00
191.60
196.60
194.63
-0.41%
82,411
1.24
Mar 20, 2026
202.00
206.50
196.00
197.40
195.43
-0.80%
152,249
2.36
Mar 19, 2026
197.60
202.50
194.80
199.00
197.01
+1.12%
59,584
0.93
Mar 18, 2026
204.50
205.00
196.60
196.80
194.83
-2.33%
43,615
0.68
Mar 17, 2026
201.50
204.00
197.00
201.50
199.49
+0.25%
43,408
0.68
Mar 16, 2026
208.50
209.00
199.20
201.00
198.99
-3.37%
57,387
0.92
Mar 13, 2026
206.50
210.00
204.00
208.00
205.92
-0.24%
31,088
0.50
Mar 12, 2026
211.50
213.00
203.50
208.50
206.42
-1.65%
69,514
1.13
Mar 11, 2026
210.00
216.50
206.50
212.00
209.88
+0.47%
73,328
1.21
Mar 10, 2026
208.50
215.00
206.00
211.00
208.89
+2.18%
86,093
1.45
Mar 09, 2026
214.50
214.50
206.50
206.50
204.44
-4.62%
149,811
2.63
Mar 06, 2026
215.50
219.50
213.00
216.50
214.34
+1.88%
132,007
2.40
Mar 05, 2026
200.00
217.00
196.40
212.50
210.38
+6.25%
186,243
3.56
Mar 04, 2026
197.00
206.50
196.20
200.00
198.00
+4.17%
176,816
3.56
Mar 03, 2026
197.40
197.40
189.00
192.00
190.08
-2.74%
124,921
2.61
Mar 02, 2026
188.80
200.00
188.40
197.40
195.43
+7.40%
224,625
5.03
Feb 27, 2026
184.00
186.80
179.60
183.80
181.96
+0.33%
75,632
1.73
Feb 26, 2026
181.20
186.00
179.40
183.20
181.37
+2.69%
72,490
1.70
Feb 25, 2026
181.80
183.60
177.40
178.40
176.62
-0.89%
82,251
1.97
Feb 24, 2026
183.20
185.40
179.00
180.00
178.20
-1.64%
126,332
3.16
Feb 23, 2026
187.20
191.20
183.00
183.00
181.17
-2.45%
69,018
1.76
Feb 20, 2026
189.80
190.80
186.20
187.60
185.72
-0.21%
47,717
1.24
Rows: