Education
About Us
Working with TipRanks
Follow Us
Lime Technologies AB (SE:LIME)
:LIME
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
215.50
219.50
213.00
216.50
216.50
+1.88%
132,007
2.40
Mar 05, 2026
200.00
217.00
196.40
212.50
212.50
+6.25%
186,243
3.56
Mar 04, 2026
197.00
206.50
196.20
200.00
200.00
+4.17%
176,816
3.56
Mar 03, 2026
197.40
197.40
189.00
192.00
192.00
-2.74%
124,921
2.61
Mar 02, 2026
188.80
200.00
188.40
197.40
197.40
+7.40%
224,625
5.03
Feb 27, 2026
184.00
186.80
179.60
183.80
183.80
+0.33%
75,632
1.73
Feb 26, 2026
181.20
186.00
179.40
183.20
183.20
+2.69%
72,490
1.70
Feb 25, 2026
181.80
183.60
177.40
178.40
178.40
-0.89%
82,251
1.97
Feb 24, 2026
183.20
185.40
179.00
180.00
180.00
-1.64%
126,332
3.16
Feb 23, 2026
187.20
191.20
183.00
183.00
183.00
-2.45%
69,018
1.76
Feb 20, 2026
189.80
190.80
186.20
187.60
187.60
-0.21%
47,717
1.24
Feb 19, 2026
185.00
193.60
184.80
188.00
188.00
+1.62%
88,048
2.35
Feb 18, 2026
185.60
187.00
182.00
185.00
185.00
-0.32%
40,477
1.09
Feb 17, 2026
190.40
190.40
178.00
185.60
185.60
-2.52%
102,096
2.86
Feb 16, 2026
185.40
196.00
181.20
190.40
190.40
+3.37%
116,669
3.42
Feb 13, 2026
179.00
187.20
179.00
184.20
184.20
+3.48%
135,148
4.21
Feb 12, 2026
227.50
228.50
177.00
178.00
178.00
-21.59%
289,153
10.40
Feb 11, 2026
245.50
245.50
227.00
227.00
227.00
-7.54%
46,476
1.69
Feb 10, 2026
243.50
248.00
242.00
245.50
245.50
+1.45%
36,984
1.37
Feb 09, 2026
249.00
249.00
240.00
242.00
242.00
-1.22%
58,160
2.20
Feb 06, 2026
240.00
246.50
233.00
245.00
245.00
+2.08%
42,237
1.61
Feb 05, 2026
236.00
240.00
234.50
240.00
240.00
+2.13%
47,912
1.86
Feb 04, 2026
247.50
248.00
232.50
235.00
235.00
-5.05%
66,409
2.67
Feb 03, 2026
254.50
256.50
247.50
247.50
247.50
-1.98%
27,887
1.13
Feb 02, 2026
255.00
255.50
251.00
252.50
252.50
-0.79%
16,482
0.67
Jan 30, 2026
258.50
260.00
253.50
254.50
254.50
-1.36%
12,134
0.49
Jan 29, 2026
265.00
265.00
255.00
258.00
258.00
-2.64%
26,398
1.07
Jan 28, 2026
262.00
265.50
260.00
265.00
265.00
+1.53%
31,427
1.30
Jan 27, 2026
272.50
272.50
257.00
261.00
261.00
-2.97%
88,573
3.84
Jan 26, 2026
270.50
270.50
264.00
269.00
269.00
-0.37%
39,588
1.74
Jan 23, 2026
269.00
273.00
266.50
270.00
270.00
+1.31%
23,683
1.04
Jan 22, 2026
269.00
270.00
266.50
266.50
266.50
+0.19%
17,768
0.78
Jan 21, 2026
275.50
275.50
263.00
266.00
266.00
-3.27%
38,480
1.71
Jan 20, 2026
276.50
276.50
270.00
275.00
275.00
+0.36%
15,090
0.67
Jan 19, 2026
278.00
278.00
271.00
274.00
274.00
-2.14%
20,691
0.91
Jan 16, 2026
277.00
281.50
277.00
280.00
280.00
+1.08%
17,707
0.75
Jan 15, 2026
279.50
282.50
271.50
277.00
277.00
-0.36%
18,888
0.80
Jan 14, 2026
292.00
292.00
276.50
278.00
278.00
-4.79%
164,093
7.56
Jan 13, 2026
285.50
292.50
285.00
292.00
292.00
+2.46%
164,264
8.48
Jan 12, 2026
288.00
288.50
283.00
285.00
285.00
-1.04%
30,997
1.60
Jan 09, 2026
281.00
289.00
279.00
288.00
288.00
+2.67%
33,831
1.76
Jan 08, 2026
275.50
282.00
272.00
280.50
280.50
+2.00%
113,618
6.39
Jan 07, 2026
271.50
280.00
271.50
275.00
275.00
+1.48%
70,113
3.73
Jan 06, 2026
271.00
275.00
268.00
271.00
271.00
0.00%
0
0.00
Jan 05, 2026
273.50
275.00
268.00
271.00
271.00
-0.73%
10,951
0.55
Jan 02, 2026
286.50
287.00
273.00
273.00
273.00
-4.88%
17,677
0.83
Jan 01, 2026
287.00
290.00
282.50
287.00
287.00
0.00%
0
0.00
Dec 31, 2025
287.00
290.00
282.50
287.00
287.00
0.00%
0
0.00
Dec 30, 2025
290.00
290.00
282.50
287.00
287.00
0.00%
29,099
1.17
Dec 29, 2025
284.50
289.50
283.00
287.00
287.00
+0.88%
18,759
0.74
Rows: