Education
About Us
Working with TipRanks
Follow Us
Lime Technologies AB (SE:LIME)
:LIME
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
279.50
282.50
271.50
277.00
277.00
-0.36%
18,888
0.73
Jan 14, 2026
292.00
292.00
276.50
278.00
278.00
-4.79%
164,093
6.47
Jan 13, 2026
285.50
292.50
285.00
292.00
292.00
+2.46%
164,264
6.86
Jan 12, 2026
288.00
288.50
283.00
285.00
285.00
-1.04%
30,997
1.31
Jan 09, 2026
281.00
289.00
279.00
288.00
288.00
+2.67%
33,831
1.37
Jan 08, 2026
275.50
282.00
272.00
280.50
280.50
+2.00%
113,618
4.36
Jan 07, 2026
271.50
280.00
271.50
275.00
275.00
+1.48%
70,113
2.77
Jan 06, 2026
271.00
275.00
268.00
271.00
271.00
0.00%
0
0.00
Jan 05, 2026
273.50
275.00
268.00
271.00
271.00
-0.73%
10,951
0.42
Jan 02, 2026
286.50
287.00
273.00
273.00
273.00
-4.88%
17,677
0.67
Dec 30, 2025
290.00
290.00
282.50
287.00
287.00
0.00%
29,099
1.12
Dec 29, 2025
284.50
289.50
283.00
287.00
287.00
+0.88%
18,759
0.68
Dec 23, 2025
289.50
289.50
280.00
284.50
284.50
-0.52%
15,554
0.56
Dec 22, 2025
287.00
290.50
281.00
286.00
286.00
-1.04%
20,856
0.74
Dec 19, 2025
313.00
313.00
289.00
289.00
289.00
-7.07%
32,127
1.15
Dec 18, 2025
300.00
311.00
299.00
311.00
311.00
+3.67%
21,336
0.76
Dec 17, 2025
303.00
304.00
300.00
300.00
300.00
-1.80%
13,104
0.46
Dec 16, 2025
305.50
306.50
303.00
305.50
305.50
-0.33%
10,106
0.35
Dec 15, 2025
310.50
313.00
305.00
306.50
306.50
-1.29%
10,649
0.37
Dec 12, 2025
314.00
319.00
309.50
310.50
310.50
-0.96%
18,713
0.60
Dec 11, 2025
311.50
318.50
311.50
313.50
313.50
+0.32%
6,362
0.18
Dec 10, 2025
313.00
316.50
308.00
312.50
312.50
-2.19%
7,063
0.21
Dec 09, 2025
323.00
323.00
317.50
319.50
319.50
-0.78%
9,323
0.27
Dec 08, 2025
322.50
324.00
317.50
322.00
322.00
-0.16%
13,063
0.38
Dec 05, 2025
321.00
324.50
319.50
322.50
322.50
+0.16%
8,880
0.26
Dec 04, 2025
315.00
322.00
314.50
322.00
322.00
+2.22%
16,593
0.49
Dec 03, 2025
314.00
319.50
313.50
315.00
315.00
+0.32%
19,761
0.58
Dec 02, 2025
318.50
319.50
314.00
314.00
314.00
-0.95%
15,306
0.45
Dec 01, 2025
318.50
319.50
310.50
317.00
317.00
-1.09%
11,599
0.34
Nov 28, 2025
318.50
322.50
315.50
320.50
320.50
+0.16%
21,451
0.63
Nov 27, 2025
312.50
320.50
312.50
320.00
320.00
+2.56%
9,854
0.29
Nov 26, 2025
320.00
321.50
309.50
312.00
312.00
-2.19%
21,020
0.63
Nov 25, 2025
316.50
320.50
314.00
319.00
319.00
+0.79%
12,767
0.38
Nov 24, 2025
313.50
318.50
312.00
316.50
316.50
+1.12%
12,546
0.37
Nov 21, 2025
312.50
315.00
309.00
313.00
313.00
0.00%
15,883
0.47
Nov 20, 2025
317.50
321.50
310.00
313.00
313.00
-0.32%
17,186
0.51
Nov 19, 2025
313.50
318.50
312.00
314.00
314.00
+0.16%
18,662
0.55
Nov 18, 2025
317.00
322.50
313.50
313.50
313.50
-2.34%
8,637
0.25
Nov 17, 2025
331.00
335.00
320.00
321.00
321.00
-3.02%
17,424
0.51
Nov 14, 2025
333.00
333.50
325.00
331.00
331.00
-0.60%
23,338
0.69
Nov 13, 2025
340.00
348.50
332.50
333.00
333.00
-1.77%
10,212
0.30
Nov 12, 2025
340.00
340.50
335.00
339.00
339.00
0.00%
21,290
0.55
Nov 11, 2025
345.50
347.50
338.00
339.00
339.00
-1.45%
27,439
0.71
Nov 10, 2025
339.50
349.50
339.50
344.00
344.00
+1.03%
19,025
0.50
Nov 07, 2025
338.50
344.50
334.00
340.50
340.50
+1.19%
11,413
0.30
Nov 06, 2025
348.00
352.00
336.50
336.50
336.50
-3.58%
20,171
0.52
Nov 05, 2025
353.50
353.50
347.50
349.00
349.00
-2.10%
11,238
0.29
Nov 04, 2025
361.50
361.50
351.00
356.50
356.50
-2.33%
17,000
0.45
Nov 03, 2025
359.50
369.00
356.00
365.00
365.00
+2.10%
22,049
0.58
Oct 31, 2025
365.00
365.00
355.00
357.50
357.50
-1.65%
5,632
0.15
Rows: