Education
About Us
Working with TipRanks
Follow Us
Lime Technologies AB (SE:LIME)
:LIME
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
417.00
425.00
413.50
415.50
415.50
-2.00%
4,623
0.41
Jun 11, 2025
424.00
425.00
415.50
424.00
424.00
-0.24%
4,361
0.38
Jun 10, 2025
419.00
425.00
416.50
425.00
425.00
+1.43%
15,058
1.31
Jun 09, 2025
415.50
420.00
410.00
419.00
419.00
+0.84%
7,109
0.61
Jun 05, 2025
406.00
428.00
404.50
415.50
415.50
+2.47%
30,379
2.70
Jun 04, 2025
406.00
408.00
402.00
405.50
405.50
+0.87%
1,543
0.14
Jun 03, 2025
406.50
408.00
399.00
402.00
402.00
-1.35%
2,172
0.19
Jun 02, 2025
400.00
409.00
393.00
407.50
407.50
+2.39%
17,155
1.51
May 30, 2025
400.00
403.50
395.00
398.00
398.00
-0.87%
5,194
0.45
May 28, 2025
402.00
404.50
398.00
401.50
401.50
-0.37%
2,406
0.21
May 27, 2025
406.00
413.00
398.00
403.00
403.00
+0.25%
5,704
0.49
May 26, 2025
398.50
410.00
394.00
402.00
402.00
+0.75%
3,504
0.30
May 23, 2025
405.00
405.00
389.00
399.00
399.00
-0.62%
23,548
2.04
May 22, 2025
410.50
410.50
392.00
401.50
401.50
-1.11%
4,705
0.41
May 21, 2025
406.00
411.00
399.50
406.00
406.00
0.00%
3,939
0.34
May 20, 2025
418.00
427.00
406.00
406.00
406.00
-2.52%
14,702
1.27
May 19, 2025
417.00
420.50
411.00
416.50
416.50
+0.48%
5,432
0.47
May 16, 2025
400.00
418.00
394.00
414.50
414.50
+4.28%
6,638
0.57
May 15, 2025
404.00
409.50
394.50
397.50
397.50
-1.97%
5,170
0.43
May 14, 2025
404.50
414.00
404.00
405.50
405.50
+0.25%
4,122
0.35
May 13, 2025
400.00
408.50
394.50
404.50
404.50
+1.76%
4,704
0.36
May 12, 2025
388.50
399.00
383.50
397.50
397.50
+3.92%
5,777
0.44
May 09, 2025
385.00
389.50
380.00
382.50
382.50
-0.78%
1,988
0.15
May 08, 2025
381.50
389.50
374.00
385.50
385.50
+1.31%
4,806
0.37
May 07, 2025
414.50
414.50
376.00
380.50
380.50
+0.53%
4,959
0.38
May 06, 2025
381.00
384.00
371.00
378.50
378.50
-1.43%
4,630
0.35
May 05, 2025
400.00
411.00
384.00
384.00
384.00
-4.00%
15,883
1.23
May 02, 2025
392.50
400.00
392.50
400.00
400.00
+2.96%
12,457
0.97
Apr 30, 2025
386.50
397.50
385.50
390.50
388.50
+1.56%
5,741
0.45
Apr 29, 2025
385.00
388.50
382.00
386.50
384.52
+1.43%
4,582
0.36
Apr 28, 2025
380.00
394.50
380.00
383.00
381.04
+1.84%
15,978
1.26
Apr 25, 2025
376.50
385.00
374.00
378.00
376.06
-0.28%
5,801
0.46
Apr 24, 2025
365.00
391.00
365.00
381.00
379.05
+2.67%
6,740
0.53
Apr 23, 2025
363.00
377.00
363.00
373.00
371.09
+3.57%
4,321
0.34
Apr 22, 2025
364.50
368.00
360.00
362.00
360.15
-0.72%
8,499
0.62
Apr 17, 2025
370.00
372.50
362.50
366.50
364.62
-1.76%
4,865
0.34
Apr 16, 2025
384.50
384.50
370.00
375.00
373.08
-2.85%
10,412
0.71
Apr 15, 2025
370.00
388.50
370.00
388.00
386.01
+4.56%
8,321
0.57
Apr 14, 2025
364.50
373.00
363.00
373.00
371.09
+3.71%
2,583
0.18
Apr 11, 2025
363.00
372.50
360.00
361.50
359.65
+1.78%
10,213
0.70
Apr 10, 2025
365.00
365.00
348.50
357.00
355.17
+7.12%
9,955
0.69
Apr 09, 2025
343.50
343.50
333.00
335.00
333.28
-1.97%
9,461
0.66
Apr 08, 2025
332.00
345.00
330.50
343.50
341.74
+5.43%
8,885
0.63
Apr 07, 2025
335.00
341.00
325.00
327.50
325.82
-3.46%
13,456
0.96
Apr 04, 2025
330.00
349.50
330.00
341.00
339.25
+0.96%
11,124
0.80
Apr 03, 2025
333.00
345.00
327.00
339.50
337.76
+2.17%
17,099
1.25
Apr 02, 2025
333.00
335.50
331.00
334.00
332.29
+0.51%
6,535
0.48
Apr 01, 2025
327.50
340.50
327.50
334.00
332.29
+2.67%
57,931
4.55
Mar 31, 2025
330.00
332.50
322.50
327.00
325.33
-1.30%
39,870
3.27
Mar 28, 2025
340.50
345.00
332.50
333.00
331.29
-1.84%
4,448
0.37
Rows: