Education
About Us
Working with TipRanks
Follow Us
Lime Technologies AB (SE:LIME)
:LIME
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
289.50
289.50
280.00
284.50
284.50
-0.52%
15,554
0.56
Dec 22, 2025
287.00
290.50
281.00
286.00
286.00
-1.04%
20,856
0.74
Dec 19, 2025
313.00
313.00
289.00
289.00
289.00
-7.07%
32,128
1.15
Dec 18, 2025
300.00
311.00
299.00
311.00
311.00
+3.67%
21,336
0.76
Dec 17, 2025
303.00
304.00
300.00
300.00
300.00
-1.80%
13,104
0.46
Dec 16, 2025
305.50
306.50
303.00
305.50
305.50
-0.33%
10,106
0.35
Dec 15, 2025
310.50
313.00
305.00
306.50
306.50
-1.29%
10,649
0.37
Dec 12, 2025
314.00
319.00
309.50
310.50
310.50
-0.96%
18,713
0.60
Dec 11, 2025
311.50
318.50
311.50
313.50
313.50
+0.32%
6,362
0.18
Dec 10, 2025
313.00
316.50
308.00
312.50
312.50
-2.19%
7,063
0.21
Dec 09, 2025
323.00
323.00
317.50
319.50
319.50
-0.78%
9,323
0.27
Dec 08, 2025
322.50
324.00
317.50
322.00
322.00
-0.16%
13,063
0.38
Dec 05, 2025
321.00
324.50
319.50
322.50
322.50
+0.16%
8,880
0.26
Dec 04, 2025
315.00
322.00
314.50
322.00
322.00
+2.22%
16,593
0.49
Dec 03, 2025
314.00
319.50
313.50
315.00
315.00
+0.32%
19,761
0.58
Dec 02, 2025
318.50
319.50
314.00
314.00
314.00
-0.95%
15,306
0.45
Dec 01, 2025
318.50
319.50
310.50
317.00
317.00
-1.09%
11,599
0.34
Nov 28, 2025
318.50
322.50
315.50
320.50
320.50
+0.16%
21,451
0.63
Nov 27, 2025
312.50
320.50
312.50
320.00
320.00
+2.56%
9,854
0.29
Nov 26, 2025
320.00
321.50
309.50
312.00
312.00
-2.19%
21,020
0.63
Nov 25, 2025
316.50
320.50
314.00
319.00
319.00
+0.79%
12,767
0.38
Nov 24, 2025
313.50
318.50
312.00
316.50
316.50
+1.12%
12,546
0.37
Nov 21, 2025
312.50
315.00
309.00
313.00
313.00
0.00%
15,883
0.47
Nov 20, 2025
317.50
321.50
310.00
313.00
313.00
-0.32%
17,186
0.51
Nov 19, 2025
313.50
318.50
312.00
314.00
314.00
+0.16%
18,662
0.55
Nov 18, 2025
317.00
322.50
313.50
313.50
313.50
-2.34%
8,637
0.25
Nov 17, 2025
331.00
335.00
320.00
321.00
321.00
-3.02%
17,424
0.51
Nov 14, 2025
333.00
333.50
325.00
331.00
331.00
-0.60%
23,338
0.69
Nov 13, 2025
340.00
348.50
332.50
333.00
333.00
-1.77%
10,212
0.30
Nov 12, 2025
340.00
340.50
335.00
339.00
339.00
0.00%
21,290
0.55
Nov 11, 2025
345.50
347.50
338.00
339.00
339.00
-1.45%
27,439
0.71
Nov 10, 2025
339.50
349.50
339.50
344.00
344.00
+1.03%
19,025
0.50
Nov 07, 2025
338.50
344.50
334.00
340.50
340.50
+1.19%
11,413
0.30
Nov 06, 2025
348.00
352.00
336.50
336.50
336.50
-3.58%
20,171
0.52
Nov 05, 2025
353.50
353.50
347.50
349.00
349.00
-2.10%
11,238
0.29
Nov 04, 2025
361.50
361.50
351.00
356.50
356.50
-2.33%
17,000
0.45
Nov 03, 2025
359.50
369.00
356.00
365.00
365.00
+2.10%
22,049
0.58
Oct 31, 2025
365.00
365.00
355.00
357.50
357.50
-1.65%
5,632
0.15
Oct 30, 2025
361.50
368.00
361.00
365.50
363.50
+1.66%
14,110
0.37
Oct 29, 2025
368.50
372.50
356.50
361.50
359.52
-0.96%
19,638
0.52
Oct 28, 2025
354.50
368.00
353.00
367.00
364.99
+4.98%
30,125
0.81
Oct 27, 2025
354.50
357.50
347.00
351.50
349.58
-0.02%
20,381
0.55
Oct 24, 2025
351.50
355.00
350.00
353.50
351.57
+0.55%
12,749
0.35
Oct 23, 2025
351.50
356.00
348.50
353.50
351.57
+1.12%
16,946
0.47
Oct 22, 2025
352.00
357.00
347.00
351.50
349.58
-0.44%
27,811
0.77
Oct 21, 2025
324.00
355.00
324.00
355.00
353.06
+18.59%
76,665
2.20
Oct 20, 2025
299.50
305.00
297.00
301.00
299.35
+0.55%
29,844
0.87
Oct 17, 2025
304.50
304.50
294.00
301.00
299.35
-0.77%
35,722
1.05
Oct 16, 2025
309.50
310.50
303.00
305.00
303.33
-0.10%
16,492
0.49
Oct 15, 2025
305.50
308.50
304.00
307.00
305.32
+1.21%
28,816
0.86
Rows: