Education
About Us
Working with TipRanks
Follow Us
Lifco Ab (SE:LIFCO.B)
:LIFCO.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
383.60
388.20
380.20
381.00
381.00
-0.42%
337,477
1.17
Oct 24, 2025
380.00
385.20
369.80
382.60
382.60
+10.13%
798,957
2.86
Oct 23, 2025
341.40
347.60
340.00
347.40
347.40
+1.70%
399,699
1.44
Oct 22, 2025
341.40
345.00
338.80
341.60
341.60
-0.35%
259,986
0.94
Oct 21, 2025
339.00
342.80
337.20
342.80
342.80
+1.42%
231,697
0.84
Oct 20, 2025
336.20
338.00
333.60
338.00
338.00
+1.20%
290,810
1.05
Oct 17, 2025
330.40
334.80
328.20
334.00
334.00
0.00%
357,245
1.30
Oct 16, 2025
334.20
335.60
332.20
334.00
334.00
+0.06%
328,958
1.20
Oct 15, 2025
334.00
334.60
330.60
333.80
333.80
+0.79%
216,583
0.78
Oct 14, 2025
331.40
331.60
327.40
331.20
331.20
-1.08%
212,589
0.76
Oct 13, 2025
333.20
335.60
330.40
334.80
334.80
+0.84%
252,973
0.88
Oct 10, 2025
336.00
339.80
332.00
332.00
332.00
-1.19%
261,620
0.86
Oct 09, 2025
337.40
341.60
334.40
336.00
336.00
+0.72%
468,452
1.44
Oct 08, 2025
328.20
335.20
326.00
333.60
333.60
+1.77%
279,725
0.86
Oct 07, 2025
326.80
328.40
324.80
327.80
327.80
-0.06%
412,738
1.29
Oct 06, 2025
328.40
330.60
324.80
328.00
328.00
-0.18%
397,319
1.26
Oct 03, 2025
324.20
328.60
323.20
328.60
328.60
+1.67%
304,117
0.96
Oct 02, 2025
320.20
324.60
320.20
323.20
323.20
+1.00%
320,921
1.02
Oct 01, 2025
317.00
322.40
314.80
320.00
320.00
+0.69%
293,942
0.94
Sep 30, 2025
317.40
318.40
314.00
317.80
317.80
-0.38%
453,309
1.48
Sep 29, 2025
320.20
322.40
317.00
319.00
319.00
+0.19%
209,004
0.68
Sep 26, 2025
319.00
321.40
316.00
318.40
318.40
0.00%
243,108
0.79
Sep 25, 2025
322.60
323.80
317.40
318.40
318.40
-1.79%
301,489
0.93
Sep 24, 2025
325.60
326.20
322.60
324.20
324.20
-0.86%
256,445
0.79
Sep 23, 2025
325.40
331.60
325.40
327.00
327.00
+0.74%
188,849
0.58
Sep 22, 2025
325.00
326.60
323.20
324.60
324.60
-0.12%
229,905
0.71
Sep 19, 2025
328.60
330.20
325.00
325.00
325.00
-0.91%
592,003
1.86
Sep 18, 2025
323.00
329.00
322.80
328.00
328.00
+1.93%
277,192
0.87
Sep 17, 2025
324.40
324.60
320.40
321.80
321.80
-0.62%
308,279
0.97
Sep 16, 2025
329.60
329.60
322.80
323.80
323.80
-1.40%
286,022
0.90
Sep 15, 2025
333.00
336.80
328.40
328.40
328.40
-1.62%
399,715
1.28
Sep 12, 2025
333.40
335.40
331.60
333.80
333.80
+0.12%
203,730
0.65
Sep 11, 2025
331.80
334.80
327.40
333.40
333.40
+0.66%
193,129
0.62
Sep 10, 2025
335.00
337.00
330.40
331.20
331.20
-0.84%
263,740
0.85
Sep 09, 2025
335.40
336.00
331.80
334.00
334.00
-0.36%
203,500
0.66
Sep 08, 2025
333.80
336.20
331.40
335.20
335.20
+0.72%
182,204
0.59
Sep 05, 2025
330.60
334.20
330.60
332.80
332.80
+1.03%
179,397
0.58
Sep 04, 2025
330.20
331.00
327.80
329.40
329.40
-0.12%
482,462
1.59
Sep 03, 2025
329.00
333.00
329.00
329.80
329.80
+0.37%
262,476
0.87
Sep 02, 2025
335.20
336.20
327.40
328.60
328.60
-2.20%
372,099
1.25
Sep 01, 2025
336.00
338.40
334.40
336.00
336.00
0.00%
132,883
0.44
Aug 29, 2025
338.20
340.20
335.60
336.00
336.00
-1.18%
271,500
0.87
Aug 28, 2025
340.40
342.80
339.40
340.00
340.00
-0.12%
344,655
1.12
Aug 27, 2025
342.20
342.40
338.40
340.40
340.40
-0.41%
163,274
0.53
Aug 26, 2025
343.40
346.00
341.60
341.80
341.80
-0.58%
546,738
1.82
Aug 25, 2025
349.00
349.20
342.60
343.80
343.80
-1.83%
168,457
0.56
Aug 22, 2025
346.00
350.80
345.00
350.20
350.20
+1.10%
193,562
0.64
Aug 21, 2025
350.00
351.20
346.40
346.40
346.40
-1.42%
228,207
0.76
Aug 20, 2025
350.20
353.00
349.60
351.40
351.40
-0.51%
172,620
0.57
Aug 19, 2025
343.00
354.00
341.60
353.20
353.20
+3.03%
479,867
1.61
Rows: