Education
About Us
Working with TipRanks
Follow Us
Lifco Ab (SE:LIFCO.B)
:LIFCO.B
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
319.00
321.40
316.00
318.40
318.40
0.00%
243,108
0.79
Sep 25, 2025
322.60
323.80
317.40
318.40
318.40
-1.79%
301,489
0.93
Sep 24, 2025
325.60
326.20
322.60
324.20
324.20
-0.86%
256,445
0.79
Sep 23, 2025
325.40
331.60
325.40
327.00
327.00
+0.74%
188,849
0.58
Sep 22, 2025
325.00
326.60
323.20
324.60
324.60
-0.12%
229,905
0.71
Sep 19, 2025
328.60
330.20
325.00
325.00
325.00
-0.91%
592,003
1.86
Sep 18, 2025
323.00
329.00
322.80
328.00
328.00
+1.93%
277,192
0.87
Sep 17, 2025
324.40
324.60
320.40
321.80
321.80
-0.62%
308,279
0.97
Sep 16, 2025
329.60
329.60
322.80
323.80
323.80
-1.40%
286,022
0.90
Sep 15, 2025
333.00
336.80
328.40
328.40
328.40
-1.62%
399,715
1.28
Sep 12, 2025
333.40
335.40
331.60
333.80
333.80
+0.12%
203,730
0.65
Sep 11, 2025
331.80
334.80
327.40
333.40
333.40
+0.66%
193,129
0.62
Sep 10, 2025
335.00
337.00
330.40
331.20
331.20
-0.84%
263,740
0.85
Sep 09, 2025
335.40
336.00
331.80
334.00
334.00
-0.36%
203,500
0.66
Sep 08, 2025
333.80
336.20
331.40
335.20
335.20
+0.72%
182,204
0.59
Sep 05, 2025
330.60
334.20
330.60
332.80
332.80
+1.03%
179,397
0.58
Sep 04, 2025
330.20
331.00
327.80
329.40
329.40
-0.12%
482,462
1.59
Sep 03, 2025
329.00
333.00
329.00
329.80
329.80
+0.37%
262,476
0.87
Sep 02, 2025
335.20
336.20
327.40
328.60
328.60
-2.20%
372,099
1.25
Sep 01, 2025
336.00
338.40
334.40
336.00
336.00
0.00%
132,883
0.44
Aug 29, 2025
338.20
340.20
335.60
336.00
336.00
-1.18%
271,500
0.87
Aug 28, 2025
340.40
342.80
339.40
340.00
340.00
-0.12%
344,655
1.12
Aug 27, 2025
342.20
342.40
338.40
340.40
340.40
-0.41%
163,274
0.53
Aug 26, 2025
343.40
346.00
341.60
341.80
341.80
-0.58%
546,738
1.82
Aug 25, 2025
349.00
349.20
342.60
343.80
343.80
-1.83%
168,457
0.56
Aug 22, 2025
346.00
350.80
345.00
350.20
350.20
+1.10%
193,562
0.64
Aug 21, 2025
350.00
351.20
346.40
346.40
346.40
-1.42%
228,207
0.76
Aug 20, 2025
350.20
353.00
349.60
351.40
351.40
-0.51%
172,620
0.57
Aug 19, 2025
343.00
354.00
341.60
353.20
353.20
+3.03%
479,867
1.61
Aug 18, 2025
344.00
345.60
339.00
342.80
342.80
-0.35%
258,481
0.87
Aug 15, 2025
345.40
345.40
341.80
344.00
344.00
+0.47%
207,138
0.69
Aug 14, 2025
342.80
344.40
341.20
342.40
342.40
+0.23%
215,659
0.72
Aug 13, 2025
345.20
346.40
340.80
341.60
341.60
-0.81%
188,908
0.63
Aug 12, 2025
343.00
346.60
342.20
344.40
344.40
+0.70%
187,766
0.62
Aug 11, 2025
345.20
346.00
341.00
342.00
342.00
-0.75%
185,766
0.62
Aug 08, 2025
346.00
347.60
344.40
344.60
344.60
-0.40%
221,510
0.73
Aug 07, 2025
343.40
348.80
343.20
346.00
346.00
+1.05%
292,691
0.96
Aug 06, 2025
346.40
348.00
341.80
342.40
342.40
-1.04%
265,482
0.87
Aug 05, 2025
346.00
348.00
344.60
346.00
346.00
+0.46%
184,308
0.60
Aug 04, 2025
340.80
344.40
340.60
344.40
344.40
+1.35%
205,574
0.67
Aug 01, 2025
347.00
348.00
337.40
339.80
339.80
-2.80%
416,631
1.35
Jul 31, 2025
356.20
360.00
349.60
349.60
349.60
-1.24%
228,665
0.74
Jul 30, 2025
352.00
358.00
350.20
354.00
354.00
+0.57%
312,678
1.02
Jul 29, 2025
350.40
357.00
349.60
352.00
352.00
+0.63%
161,205
0.51
Jul 28, 2025
356.80
357.80
349.80
349.80
349.80
-0.46%
216,923
0.67
Jul 25, 2025
350.00
352.60
348.20
351.40
351.40
-0.17%
203,662
0.63
Jul 24, 2025
355.00
356.40
351.00
352.00
352.00
0.00%
239,434
0.73
Jul 23, 2025
353.00
356.20
350.80
352.00
352.00
+0.86%
285,866
0.88
Jul 22, 2025
352.60
354.40
347.60
349.00
349.00
-0.96%
336,143
1.05
Jul 21, 2025
360.60
363.40
352.20
352.40
352.40
-2.17%
271,951
0.85
Rows: