Education
About Us
Working with TipRanks
Follow Us
Lifco Ab (SE:LIFCO.B)
:LIFCO.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
350.20
354.80
347.20
350.00
350.00
+1.39%
417,541
1.41
Dec 11, 2025
342.00
347.20
339.00
345.20
345.20
+0.99%
320,008
1.07
Dec 10, 2025
341.60
342.60
339.00
341.80
341.80
-0.29%
196,591
0.66
Dec 09, 2025
348.20
351.00
342.80
342.80
342.80
-1.72%
268,320
0.90
Dec 08, 2025
351.40
352.00
348.20
348.80
348.80
-1.08%
280,750
0.95
Dec 05, 2025
352.40
354.40
350.60
352.60
352.60
+0.06%
186,192
0.63
Dec 04, 2025
348.00
354.20
347.60
352.40
352.40
+2.32%
276,803
0.94
Dec 03, 2025
342.40
346.60
342.40
344.40
344.40
+0.64%
207,302
0.70
Dec 02, 2025
345.40
345.40
341.00
342.20
342.20
-0.75%
203,202
0.68
Dec 01, 2025
347.00
347.40
340.20
344.80
344.80
-0.69%
425,975
1.44
Nov 28, 2025
351.00
351.00
343.60
347.20
347.20
-0.80%
643,541
2.20
Nov 27, 2025
351.20
354.80
348.80
350.00
350.00
-0.34%
218,079
0.75
Nov 26, 2025
349.00
352.80
347.40
351.20
351.20
+1.15%
363,591
1.26
Nov 25, 2025
345.20
349.00
342.40
347.20
347.20
+0.99%
280,344
0.96
Nov 24, 2025
346.00
348.00
340.80
343.80
343.80
+0.47%
466,013
1.63
Nov 21, 2025
337.40
343.00
336.20
342.20
342.20
-0.18%
189,153
0.65
Nov 20, 2025
347.20
349.00
342.00
342.80
342.80
+0.06%
194,823
0.67
Nov 19, 2025
337.20
344.20
334.20
342.60
342.60
+1.54%
329,154
1.14
Nov 18, 2025
343.60
344.40
335.20
337.40
337.40
-3.05%
307,140
1.07
Nov 17, 2025
352.80
354.20
348.00
348.00
348.00
-1.53%
232,467
0.81
Nov 14, 2025
353.60
354.60
349.40
353.40
353.40
-0.79%
209,798
0.72
Nov 13, 2025
365.20
368.40
356.20
356.20
356.20
-2.62%
193,282
0.66
Nov 12, 2025
360.60
365.80
358.40
365.80
365.80
+1.67%
345,748
1.19
Nov 11, 2025
355.00
360.60
353.80
359.80
359.80
+2.16%
257,979
0.89
Nov 10, 2025
354.20
354.40
351.20
352.20
352.20
+1.21%
215,749
0.75
Nov 07, 2025
353.40
356.00
344.20
348.00
348.00
-1.42%
384,441
1.35
Nov 06, 2025
358.20
358.20
352.00
353.00
353.00
-1.94%
249,127
0.88
Nov 05, 2025
357.80
362.20
356.00
360.00
360.00
0.00%
194,584
0.68
Nov 04, 2025
360.60
362.40
357.40
360.00
360.00
-1.21%
186,039
0.65
Nov 03, 2025
367.60
368.40
363.40
364.40
364.40
-1.03%
242,957
0.85
Oct 31, 2025
371.20
371.20
367.00
368.20
368.20
-1.02%
172,424
0.60
Oct 30, 2025
369.40
372.40
367.40
372.00
372.00
+0.70%
220,391
0.77
Oct 29, 2025
375.00
376.00
369.40
369.40
369.40
-1.55%
203,835
0.70
Oct 28, 2025
379.60
382.40
374.80
375.20
375.20
-1.52%
251,050
0.87
Oct 27, 2025
383.60
388.20
380.20
381.00
381.00
-0.42%
337,477
1.17
Oct 24, 2025
380.00
385.20
369.80
382.60
382.60
+10.13%
798,957
2.86
Oct 23, 2025
341.40
347.60
340.00
347.40
347.40
+1.70%
399,699
1.44
Oct 22, 2025
341.40
345.00
338.80
341.60
341.60
-0.35%
259,986
0.94
Oct 21, 2025
339.00
342.80
337.20
342.80
342.80
+1.42%
231,697
0.84
Oct 20, 2025
336.20
338.00
333.60
338.00
338.00
+1.20%
290,810
1.05
Oct 17, 2025
330.40
334.80
328.20
334.00
334.00
0.00%
357,245
1.30
Oct 16, 2025
334.20
335.60
332.20
334.00
334.00
+0.06%
328,958
1.20
Oct 15, 2025
334.00
334.60
330.60
333.80
333.80
+0.79%
216,583
0.78
Oct 14, 2025
331.40
331.60
327.40
331.20
331.20
-1.08%
212,589
0.76
Oct 13, 2025
333.20
335.60
330.40
334.80
334.80
+0.84%
252,973
0.88
Oct 10, 2025
336.00
339.80
332.00
332.00
332.00
-1.19%
261,620
0.86
Oct 09, 2025
337.40
341.60
334.40
336.00
336.00
+0.72%
468,452
1.44
Oct 08, 2025
328.20
335.20
326.00
333.60
333.60
+1.77%
279,725
0.86
Oct 07, 2025
326.80
328.40
324.80
327.80
327.80
-0.06%
412,738
1.29
Oct 06, 2025
328.40
330.60
324.80
328.00
328.00
-0.18%
397,319
1.26
Rows: