Education
About Us
Working with TipRanks
Follow Us
Lifco Ab (SE:LIFCO.B)
:LIFCO.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
270.00
284.20
268.20
277.20
277.20
+0.43%
759,959
1.97
Mar 20, 2026
282.80
283.40
275.80
276.00
276.00
-1.64%
663,297
1.76
Mar 19, 2026
288.40
288.40
280.40
280.60
280.60
-3.17%
358,018
0.95
Mar 18, 2026
290.00
294.80
288.60
289.80
289.80
+0.28%
246,464
0.65
Mar 17, 2026
290.00
292.40
288.00
289.00
289.00
-0.82%
285,963
0.76
Mar 16, 2026
291.40
292.60
288.00
291.40
291.40
0.00%
232,650
0.61
Mar 13, 2026
294.00
296.20
291.40
291.40
291.40
-2.15%
237,187
0.62
Mar 12, 2026
295.80
298.60
294.20
297.80
297.80
+0.68%
273,067
0.72
Mar 11, 2026
297.40
297.40
291.60
295.80
295.80
-0.54%
322,732
0.84
Mar 10, 2026
299.40
300.80
297.00
297.40
297.40
+1.92%
280,156
0.73
Mar 09, 2026
292.00
295.40
289.20
291.80
291.80
-2.41%
400,205
1.05
Mar 06, 2026
304.20
306.20
295.40
299.00
299.00
-0.66%
404,417
1.07
Mar 05, 2026
304.00
306.60
301.00
301.00
301.00
-1.51%
351,860
0.93
Mar 04, 2026
304.00
310.00
304.00
305.60
305.60
+0.53%
800,050
2.18
Mar 03, 2026
307.60
308.40
302.40
304.00
304.00
-2.56%
704,013
1.95
Mar 02, 2026
310.20
316.40
308.40
312.00
312.00
-3.05%
362,172
1.01
Feb 27, 2026
320.00
323.00
319.00
321.80
321.80
+0.56%
362,488
1.02
Feb 26, 2026
318.20
321.20
316.60
320.00
320.00
+0.57%
249,439
0.70
Feb 25, 2026
318.40
321.20
315.20
318.20
318.20
-0.06%
320,909
0.88
Feb 24, 2026
313.80
322.20
313.20
318.40
318.40
+1.34%
354,526
0.98
Feb 23, 2026
317.60
320.00
313.40
314.20
314.20
-2.12%
238,225
0.66
Feb 20, 2026
322.40
326.80
318.40
321.00
321.00
-0.19%
371,570
1.03
Feb 19, 2026
317.80
324.40
317.40
321.60
321.60
+1.20%
330,196
0.91
Feb 18, 2026
314.60
320.00
312.60
317.80
317.80
+1.21%
343,882
0.95
Feb 17, 2026
309.60
314.80
309.00
314.00
314.00
+1.09%
245,226
0.68
Feb 16, 2026
313.00
314.20
310.00
310.60
310.60
-0.58%
315,862
0.88
Feb 13, 2026
312.00
314.00
308.40
312.40
312.40
+0.26%
335,243
0.93
Feb 12, 2026
315.60
316.00
309.20
311.60
311.60
-0.83%
513,607
1.44
Feb 11, 2026
320.00
320.00
313.20
314.20
314.20
-1.81%
525,872
1.50
Feb 10, 2026
323.00
324.40
318.80
320.00
320.00
-0.31%
341,781
0.98
Feb 09, 2026
322.00
324.20
316.20
321.00
321.00
+0.06%
332,404
0.95
Feb 06, 2026
312.40
322.20
311.60
320.80
320.80
+2.62%
589,293
1.72
Feb 05, 2026
315.60
319.60
310.20
312.60
312.60
-1.08%
449,286
1.32
Feb 04, 2026
314.20
317.60
313.00
316.00
316.00
+0.64%
982,091
2.97
Feb 03, 2026
310.60
314.80
308.40
314.00
314.00
+1.09%
596,058
1.84
Feb 02, 2026
304.20
313.00
302.60
310.60
310.60
+1.44%
478,523
1.49
Jan 30, 2026
307.00
307.00
297.00
306.20
306.20
-0.84%
1,092,751
3.57
Jan 29, 2026
312.40
312.40
307.00
308.80
308.80
-0.96%
532,611
1.77
Jan 28, 2026
314.40
316.20
310.80
311.80
311.80
-0.83%
330,254
1.11
Jan 27, 2026
312.40
317.00
312.20
314.40
314.40
+0.64%
429,604
1.45
Jan 26, 2026
316.80
317.00
310.00
312.40
312.40
-1.51%
520,801
1.79
Jan 23, 2026
320.80
320.80
314.60
317.20
317.20
-1.18%
348,733
1.21
Jan 22, 2026
323.20
326.80
320.80
321.00
321.00
+0.63%
400,817
1.39
Jan 21, 2026
316.80
319.80
313.40
319.00
319.00
0.00%
525,447
1.80
Jan 20, 2026
319.00
321.00
316.60
319.00
319.00
-0.13%
298,138
1.02
Jan 19, 2026
327.60
328.40
318.60
319.40
319.40
-4.60%
401,681
1.38
Jan 16, 2026
333.80
335.60
330.80
334.80
334.80
-0.24%
617,087
2.16
Jan 15, 2026
328.40
335.60
328.00
335.60
335.60
+2.25%
346,550
1.22
Jan 14, 2026
332.00
332.60
323.80
328.20
328.20
-0.79%
814,921
2.94
Jan 13, 2026
341.60
341.60
326.80
330.80
330.80
-3.05%
1,120,011
4.23
Rows: