Lifco Ab (SE:LIFCO.B)
:LIFCO.B
Want to see SE:LIFCO.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
283.20
283.40
278.00
278.80
278.80
-2.31%
641,205
1.21
May 07, 2026
292.40
293.00
285.40
285.40
285.40
-1.79%
540,801
1.03
May 06, 2026
282.60
294.00
282.60
290.60
290.60
+3.27%
460,867
0.87
May 05, 2026
279.80
284.80
279.00
281.40
281.40
+0.57%
499,815
0.95
May 04, 2026
290.00
290.60
279.40
279.80
279.80
-2.51%
397,503
0.74
May 01, 2026
287.00
287.80
281.60
287.00
287.00
0.00%
0
0.00
Apr 30, 2026
282.80
287.80
281.60
287.00
287.00
+0.35%
540,402
0.99
Apr 29, 2026
290.20
291.20
284.60
286.00
286.00
-1.38%
899,828
1.64
Apr 28, 2026
297.00
299.00
290.00
290.00
290.00
-2.29%
1,074,570
2.00
Apr 27, 2026
304.40
306.80
296.80
296.80
296.80
-1.62%
976,089
1.85
Apr 24, 2026
312.20
312.20
300.80
304.40
301.70
-3.49%
1,621,346
3.18
Apr 23, 2026
313.00
315.40
310.80
315.40
312.60
+0.25%
773,987
1.53
Apr 22, 2026
317.00
317.60
313.80
314.60
311.81
-0.76%
827,282
1.66
Apr 21, 2026
322.60
328.00
317.00
317.00
314.19
-1.67%
585,518
1.18
Apr 20, 2026
320.60
326.00
319.20
322.40
319.54
-1.10%
567,418
1.15
Apr 17, 2026
309.80
329.20
309.60
326.00
323.11
+5.37%
885,263
1.83
Apr 16, 2026
304.40
309.40
301.20
309.40
306.66
+3.13%
2,978,117
6.71
Apr 15, 2026
300.00
301.60
298.60
300.00
297.34
+0.27%
855,215
1.94
Apr 14, 2026
294.80
299.20
294.80
299.20
296.55
+2.19%
469,257
1.07
Apr 13, 2026
288.60
292.80
286.80
292.80
290.20
+0.27%
413,622
0.93
Apr 10, 2026
288.60
296.40
287.40
292.00
289.41
+1.74%
495,579
1.09
Apr 09, 2026
287.80
288.00
284.00
287.00
284.45
-0.62%
510,594
1.13
Apr 08, 2026
293.80
295.00
286.80
288.80
286.24
+3.22%
516,921
1.15
Apr 07, 2026
279.40
282.80
277.80
279.80
277.32
+1.75%
647,343
1.46
Apr 06, 2026
275.00
281.20
275.00
275.00
272.56
0.00%
0
0.00
Apr 03, 2026
275.00
281.20
275.00
275.00
272.56
0.00%
0
0.00
Apr 02, 2026
280.00
281.20
275.00
275.00
272.56
-3.98%
392,096
0.88
Apr 01, 2026
289.00
290.80
285.00
286.40
283.86
+1.63%
842,562
1.92
Mar 31, 2026
282.80
286.00
281.80
281.80
279.30
0.00%
696,752
1.63
Mar 30, 2026
280.60
283.40
276.20
281.80
279.30
+0.36%
746,365
1.80
Mar 27, 2026
284.40
284.60
280.00
280.80
278.31
-1.13%
393,715
0.95
Mar 26, 2026
282.40
285.00
280.20
284.00
281.48
+0.14%
262,913
0.64
Mar 25, 2026
281.00
284.80
280.20
283.60
281.08
+2.24%
514,211
1.28
Mar 24, 2026
279.80
279.80
273.80
277.40
274.94
+0.07%
365,625
0.92
Mar 23, 2026
270.00
284.20
268.20
277.20
274.74
+0.44%
759,959
1.97
Mar 20, 2026
282.80
283.40
275.80
276.00
273.55
-1.64%
663,297
1.76
Mar 19, 2026
288.40
288.40
280.40
280.60
278.11
-3.17%
358,018
0.95
Mar 18, 2026
290.00
294.80
288.60
289.80
287.23
+0.28%
246,464
0.65
Mar 17, 2026
290.00
292.40
288.00
289.00
286.44
-0.82%
285,963
0.76
Mar 16, 2026
291.40
292.60
288.00
291.40
288.82
0.00%
232,650
0.61
Mar 13, 2026
294.00
296.20
291.40
291.40
288.82
-2.15%
237,187
0.62
Mar 12, 2026
295.80
298.60
294.20
297.80
295.16
+0.68%
273,067
0.72
Mar 11, 2026
297.40
297.40
291.60
295.80
293.18
-0.54%
322,732
0.84
Mar 10, 2026
299.40
300.80
297.00
297.40
294.76
+1.92%
280,156
0.73
Mar 09, 2026
292.00
295.40
289.20
291.80
289.21
-2.41%
400,205
1.05
Mar 06, 2026
304.20
306.20
295.40
299.00
296.35
-0.66%
404,417
1.07
Mar 05, 2026
304.00
306.60
301.00
301.00
298.33
-1.51%
351,860
0.93
Mar 04, 2026
304.00
310.00
304.00
305.60
302.89
+0.53%
800,050
2.18
Mar 03, 2026
307.60
308.40
302.40
304.00
301.30
-2.56%
704,013
1.95
Mar 02, 2026
310.20
316.40
308.40
312.00
309.23
-3.05%
362,172
1.01
Rows: