tiprankstipranks
Nordic LEVEL Group AB Class B (SE:LEVEL)
:LEVEL
Sweden Market
LEVEL
Nordic LEVEL Group AB Class B
RESEARCH TOOLSreports
Want to see SE:LEVEL full AI Analyst Report?

Nordic LEVEL Group AB Class B (LEVEL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 13, 2026
0.32
0.34
0.32
0.33
0.33
+1.56%
108,055
0.61
Aug 12, 2026
0.34
0.34
0.32
0.32
0.32
-7.25%
165,394
0.94
Aug 11, 2026
0.32
0.35
0.31
0.35
0.35
+6.15%
117,034
0.67
Aug 10, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
28,272
0.16
Aug 07, 2026
0.35
0.35
0.32
0.33
0.33
+1.56%
21,199
0.12
Aug 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
400
<0.01
Aug 05, 2026
0.33
0.33
0.32
0.32
0.32
-0.62%
10,390
0.05
Aug 04, 2026
0.33
0.34
0.32
0.32
0.32
-2.42%
71,183
0.37
Aug 03, 2026
0.34
0.34
0.32
0.33
0.33
-2.08%
131,649
0.69
Jul 31, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
100
<0.01
Jul 30, 2026
0.33
0.34
0.32
0.34
0.34
+2.43%
56,781
0.29
Jul 29, 2026
0.33
0.33
0.31
0.33
0.33
-0.60%
181,853
0.95
Jul 28, 2026
0.33
0.34
0.32
0.33
0.33
+2.16%
618
<0.01
Jul 27, 2026
0.34
0.34
0.32
0.32
0.32
+4.52%
595
<0.01
Jul 24, 2026
0.32
0.32
0.31
0.31
0.31
-5.49%
399,914
2.12
Jul 23, 2026
0.33
0.33
0.33
0.33
0.33
-0.91%
100
<0.01
Jul 22, 2026
0.31
0.33
0.31
0.33
0.33
+1.53%
34,041
0.16
Jul 21, 2026
0.33
0.34
0.33
0.33
0.33
+0.31%
11,044
0.05
Jul 20, 2026
0.34
0.34
0.32
0.33
0.33
-2.69%
155,463
0.67
Jul 17, 2026
0.34
0.34
0.33
0.33
0.33
-1.18%
8,814
0.04
Jul 16, 2026
0.36
0.36
0.34
0.34
0.34
-4.52%
73,971
0.31
Jul 15, 2026
0.32
0.35
0.32
0.35
0.35
+10.28%
109,043
0.45
Jul 14, 2026
0.31
0.32
0.31
0.32
0.32
-2.73%
55,776
0.23
Jul 13, 2026
0.34
0.34
0.33
0.33
0.33
+3.13%
75,573
0.32
Jul 10, 2026
0.32
0.32
0.32
0.32
0.32
-3.90%
22,851
0.09
Jul 09, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
10,210
0.04
Jul 08, 2026
0.34
0.34
0.33
0.34
0.34
-0.89%
86,537
0.34
Jul 07, 2026
0.33
0.36
0.33
0.34
0.34
+4.00%
362,167
1.41
Jul 06, 2026
0.32
0.34
0.32
0.33
0.33
-1.52%
217,951
0.85
Jul 03, 2026
0.31
0.33
0.31
0.33
0.33
+0.61%
555,360
2.22
Jul 02, 2026
0.32
0.33
0.32
0.33
0.33
+2.82%
75,487
0.30
Jul 01, 2026
0.32
0.32
0.32
0.32
0.32
+1.27%
31,455
0.13
Jun 30, 2026
0.32
0.32
0.31
0.32
0.32
-1.87%
467,783
1.93
Jun 29, 2026
0.30
0.33
0.30
0.32
0.32
+5.25%
647,096
2.69
Jun 26, 2026
0.29
0.35
0.29
0.31
0.31
-4.39%
1,687,470
7.85
Jun 25, 2026
0.31
0.32
0.30
0.32
0.32
+2.57%
777,694
3.78
Jun 24, 2026
0.32
0.32
0.29
0.31
0.31
+2.98%
264,493
1.27
Jun 23, 2026
0.31
0.32
0.30
0.30
0.30
-1.31%
218,498
1.06
Jun 22, 2026
0.31
0.32
0.31
0.31
0.31
-4.38%
52,100
0.25
Jun 19, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Jun 18, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
20,800
0.09
Jun 17, 2026
0.32
0.33
0.31
0.32
0.32
-3.61%
22,581
0.10
Jun 16, 2026
0.38
0.39
0.30
0.33
0.33
+0.30%
221,775
0.96
Jun 15, 2026
0.33
0.33
0.32
0.33
0.33
-0.30%
39,209
0.16
Jun 12, 2026
0.31
0.33
0.30
0.33
0.33
+6.75%
117,248
0.41
Jun 11, 2026
0.35
0.35
0.31
0.31
0.31
-0.32%
57,886
0.20
Jun 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
49,254
0.17
Jun 09, 2026
0.31
0.31
0.31
0.31
0.31
-2.19%
96,254
0.34
Jun 08, 2026
0.34
0.34
0.32
0.32
0.32
-3.04%
78,129
0.28
Jun 05, 2026
0.32
0.33
0.32
0.33
0.33
+7.17%
125,489
0.45
Rows:
50