Education
About Us
Working with TipRanks
Follow Us
Nordic LEVEL Group AB Class B (SE:LEVEL)
:LEVEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.59
0.59
0.59
0.59
0.59
-0.34%
119
<0.01
Dec 11, 2025
0.56
0.59
0.56
0.59
0.59
+0.34%
20,768
0.28
Dec 10, 2025
0.58
0.60
0.54
0.59
0.59
-2.00%
87,955
1.12
Dec 09, 2025
0.61
0.61
0.58
0.60
0.60
0.00%
101,318
1.23
Dec 08, 2025
0.59
0.60
0.57
0.60
0.60
+2.74%
19,274
0.21
Dec 05, 2025
0.60
0.60
0.57
0.58
0.58
-2.67%
31,985
0.35
Dec 04, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
13,491
0.14
Dec 03, 2025
0.58
0.60
0.57
0.60
0.60
+3.09%
40,426
0.43
Dec 02, 2025
0.60
0.60
0.57
0.58
0.58
-3.64%
39,108
0.42
Dec 01, 2025
0.58
0.60
0.57
0.60
0.60
+1.68%
100,696
1.09
Nov 28, 2025
0.55
0.59
0.54
0.59
0.59
+6.45%
120,133
1.24
Nov 27, 2025
0.56
0.61
0.54
0.56
0.56
-3.46%
179,020
1.90
Nov 26, 2025
0.56
0.58
0.55
0.58
0.58
+4.33%
148,647
1.51
Nov 25, 2025
0.54
0.56
0.54
0.55
0.55
+2.21%
11,349
0.11
Nov 24, 2025
0.54
0.57
0.54
0.54
0.54
-4.24%
84,747
0.86
Nov 21, 2025
0.54
0.57
0.54
0.57
0.57
+1.07%
300
<0.01
Nov 20, 2025
0.56
0.56
0.56
0.56
0.56
-4.44%
40,652
0.37
Nov 19, 2025
0.54
0.59
0.54
0.59
0.59
+8.92%
30,164
0.27
Nov 18, 2025
0.55
0.55
0.54
0.54
0.54
-7.24%
31,413
0.28
Nov 17, 2025
0.57
0.58
0.57
0.58
0.58
+2.47%
106,331
0.97
Nov 14, 2025
0.57
0.57
0.55
0.57
0.57
-0.70%
11,121
0.10
Nov 13, 2025
0.56
0.57
0.56
0.57
0.57
+3.26%
18,486
0.17
Nov 12, 2025
0.59
0.59
0.55
0.55
0.55
-4.50%
64,138
0.57
Nov 11, 2025
0.56
0.58
0.53
0.58
0.58
+5.09%
190,981
1.74
Nov 10, 2025
0.55
0.55
0.52
0.55
0.55
+4.56%
36,423
0.33
Nov 07, 2025
0.53
0.53
0.52
0.53
0.53
-0.38%
78,167
0.72
Nov 06, 2025
0.53
0.56
0.52
0.53
0.53
-1.12%
335,244
3.23
Nov 05, 2025
0.52
0.55
0.52
0.53
0.53
-2.91%
9,041
0.09
Nov 04, 2025
0.51
0.56
0.50
0.55
0.55
+1.85%
332,813
3.31
Nov 03, 2025
0.56
0.56
0.54
0.54
0.54
-3.57%
134,982
1.35
Oct 31, 2025
0.56
0.57
0.56
0.56
0.56
-3.78%
18,216
0.18
Oct 30, 2025
0.59
0.59
0.58
0.58
0.58
-2.68%
4,793
0.05
Oct 29, 2025
0.64
0.64
0.59
0.60
0.60
-2.29%
37,179
0.35
Oct 28, 2025
0.61
0.61
0.61
0.61
0.61
-0.97%
89,052
0.85
Oct 27, 2025
0.62
0.64
0.60
0.62
0.62
-0.96%
96,674
0.92
Oct 24, 2025
0.59
0.63
0.57
0.62
0.62
+2.97%
165,446
1.61
Oct 23, 2025
0.61
0.61
0.61
0.61
0.61
+1.68%
125
<0.01
Oct 22, 2025
0.60
0.60
0.59
0.60
0.60
-0.67%
132,522
1.27
Oct 21, 2025
0.60
0.60
0.59
0.60
0.60
+0.33%
30,927
0.30
Oct 20, 2025
0.60
0.60
0.60
0.60
0.60
+0.67%
120
<0.01
Oct 17, 2025
0.60
0.62
0.59
0.59
0.59
-0.67%
26,427
0.25
Oct 16, 2025
0.57
0.60
0.57
0.60
0.60
+0.67%
5,031
0.05
Oct 15, 2025
0.58
0.60
0.58
0.59
0.59
+1.02%
103,217
0.95
Oct 14, 2025
0.58
0.59
0.58
0.59
0.59
-0.34%
31,873
0.29
Oct 13, 2025
0.56
0.64
0.56
0.59
0.59
+5.73%
41,053
0.37
Oct 10, 2025
0.58
0.58
0.56
0.56
0.56
-3.12%
61,297
0.56
Oct 09, 2025
0.58
0.60
0.58
0.58
0.58
-3.36%
8,503
0.07
Oct 08, 2025
0.57
0.60
0.57
0.60
0.60
+1.02%
1,014
<0.01
Oct 07, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
2,267
0.02
Oct 06, 2025
0.58
0.61
0.55
0.59
0.59
+6.12%
77,317
0.59
Rows: