Education
About Us
Working with TipRanks
Follow Us
Nordic LEVEL Group AB Class B (SE:LEVEL)
:LEVEL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.58
0.58
0.55
0.57
0.57
-1.72%
42,202
0.70
Jan 30, 2026
0.60
0.60
0.57
0.58
0.58
+1.40%
5,559
0.09
Jan 29, 2026
0.55
0.57
0.55
0.57
0.57
+1.78%
29,577
0.47
Jan 28, 2026
0.59
0.59
0.55
0.56
0.56
-4.75%
76,893
1.20
Jan 27, 2026
0.58
0.60
0.57
0.59
0.59
+0.68%
7,598
0.12
Jan 26, 2026
0.60
0.60
0.59
0.59
0.59
+1.74%
450
<0.01
Jan 23, 2026
0.60
0.60
0.56
0.58
0.58
+2.13%
16,817
0.25
Jan 22, 2026
0.54
0.56
0.53
0.56
0.56
+1.08%
52,477
0.80
Jan 21, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
97,993
1.52
Jan 20, 2026
0.57
0.57
0.53
0.56
0.56
-3.13%
126,752
2.03
Jan 19, 2026
0.58
0.58
0.58
0.58
0.58
+3.60%
10
<0.01
Jan 16, 2026
0.54
0.56
0.54
0.56
0.56
0.00%
3
<0.01
Jan 15, 2026
0.60
0.60
0.53
0.56
0.56
-0.71%
51,953
0.81
Jan 14, 2026
0.56
0.57
0.55
0.56
0.56
-0.36%
17,757
0.27
Jan 13, 2026
0.55
0.56
0.55
0.56
0.56
-4.42%
136,866
2.17
Jan 12, 2026
0.56
0.59
0.56
0.59
0.59
-0.68%
12,877
0.20
Jan 09, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
5,050
0.08
Jan 08, 2026
0.57
0.59
0.55
0.59
0.59
-0.34%
69,200
1.10
Jan 07, 2026
0.59
0.60
0.59
0.59
0.59
+0.34%
247
<0.01
Jan 06, 2026
0.59
0.59
0.53
0.59
0.59
0.00%
0
0.00
Jan 05, 2026
0.53
0.59
0.53
0.59
0.59
+4.59%
47,756
0.70
Jan 02, 2026
0.55
0.60
0.53
0.57
0.57
-5.98%
133,223
1.96
Dec 30, 2025
0.59
0.60
0.55
0.60
0.60
+4.88%
64,652
0.94
Dec 29, 2025
0.59
0.59
0.54
0.57
0.57
-0.69%
40,268
0.56
Dec 23, 2025
0.60
0.60
0.56
0.58
0.58
+3.96%
108,992
1.50
Dec 22, 2025
0.60
0.61
0.54
0.56
0.56
-7.33%
152,687
2.16
Dec 19, 2025
0.56
0.60
0.55
0.60
0.60
+3.81%
41,058
0.56
Dec 18, 2025
0.56
0.59
0.56
0.58
0.58
+1.76%
1,140
0.02
Dec 17, 2025
0.60
0.60
0.57
0.57
0.57
+1.79%
117
<0.01
Dec 16, 2025
0.56
0.56
0.56
0.56
0.56
-4.45%
250
<0.01
Dec 15, 2025
0.57
0.60
0.57
0.58
0.58
-0.68%
29,441
0.39
Dec 12, 2025
0.59
0.59
0.59
0.59
0.59
-0.34%
119
<0.01
Dec 11, 2025
0.56
0.59
0.56
0.59
0.59
+0.34%
20,768
0.28
Dec 10, 2025
0.58
0.60
0.54
0.59
0.59
-2.00%
87,955
1.12
Dec 09, 2025
0.61
0.61
0.58
0.60
0.60
0.00%
101,318
1.23
Dec 08, 2025
0.59
0.60
0.57
0.60
0.60
+2.74%
19,274
0.21
Dec 05, 2025
0.60
0.60
0.57
0.58
0.58
-2.67%
31,985
0.35
Dec 04, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
13,491
0.14
Dec 03, 2025
0.58
0.60
0.57
0.60
0.60
+3.09%
40,426
0.43
Dec 02, 2025
0.60
0.60
0.57
0.58
0.58
-3.64%
39,108
0.42
Dec 01, 2025
0.58
0.60
0.57
0.60
0.60
+1.68%
100,696
1.09
Nov 28, 2025
0.55
0.59
0.54
0.59
0.59
+6.45%
120,133
1.24
Nov 27, 2025
0.56
0.61
0.54
0.56
0.56
-3.46%
179,020
1.90
Nov 26, 2025
0.56
0.58
0.55
0.58
0.58
+4.33%
148,647
1.51
Nov 25, 2025
0.54
0.56
0.54
0.55
0.55
+2.21%
11,349
0.11
Nov 24, 2025
0.54
0.57
0.54
0.54
0.54
-4.24%
84,747
0.86
Nov 21, 2025
0.54
0.57
0.54
0.57
0.57
+1.07%
300
<0.01
Nov 20, 2025
0.56
0.56
0.56
0.56
0.56
-4.44%
40,652
0.37
Nov 19, 2025
0.54
0.59
0.54
0.59
0.59
+8.92%
30,164
0.27
Nov 18, 2025
0.55
0.55
0.54
0.54
0.54
-7.24%
31,413
0.28
Rows: