tiprankstipranks
Nordic LEVEL Group AB Class B (SE:LEVEL)
:LEVEL
Sweden Market
LEVEL
Nordic LEVEL Group AB Class B
RESEARCH TOOLSreports
Want to see SE:LEVEL full AI Analyst Report?

Nordic LEVEL Group AB Class B (LEVEL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 17, 2026
0.32
0.33
0.31
0.32
0.32
-3.61%
22,581
0.10
Jun 16, 2026
0.38
0.39
0.30
0.33
0.33
+0.30%
221,775
0.96
Jun 15, 2026
0.33
0.33
0.32
0.33
0.33
-0.30%
39,209
0.16
Jun 12, 2026
0.31
0.33
0.30
0.33
0.33
+6.75%
117,248
0.41
Jun 11, 2026
0.35
0.35
0.31
0.31
0.31
-0.32%
57,886
0.20
Jun 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
49,254
0.17
Jun 09, 2026
0.31
0.31
0.31
0.31
0.31
-2.19%
96,254
0.34
Jun 08, 2026
0.34
0.34
0.32
0.32
0.32
-3.04%
78,129
0.28
Jun 05, 2026
0.32
0.33
0.32
0.33
0.33
+7.17%
125,489
0.45
Jun 04, 2026
0.33
0.33
0.31
0.31
0.31
-8.90%
277,391
0.99
Jun 03, 2026
0.33
0.34
0.33
0.34
0.34
+4.66%
125,540
0.45
Jun 02, 2026
0.30
0.32
0.30
0.32
0.32
+3.87%
53,944
0.19
Jun 01, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
207,787
0.75
May 29, 2026
0.35
0.35
0.29
0.31
0.31
-32.17%
1,158,721
4.49
May 28, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
18,286
0.07
May 27, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
17,652
0.07
May 26, 2026
0.46
0.46
0.46
0.46
0.46
+0.88%
70,118
0.27
May 25, 2026
0.47
0.48
0.45
0.45
0.45
-6.98%
175,482
0.69
May 22, 2026
0.49
0.49
0.45
0.49
0.49
+4.06%
204,267
0.81
May 21, 2026
0.48
0.52
0.45
0.47
0.47
-2.90%
482,543
1.96
May 20, 2026
0.48
0.54
0.47
0.48
0.48
+2.34%
350,592
1.46
May 19, 2026
0.48
0.48
0.47
0.47
0.47
-2.28%
10,400
0.04
May 18, 2026
0.47
0.48
0.46
0.48
0.48
+2.34%
27,040
0.11
May 15, 2026
0.48
0.49
0.47
0.47
0.47
-5.99%
40,892
0.16
May 14, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
May 13, 2026
0.49
0.50
0.49
0.50
0.50
0.00%
72,521
0.29
May 12, 2026
0.45
0.50
0.45
0.50
0.50
-0.79%
13,783
0.05
May 11, 2026
0.52
0.58
0.41
0.51
0.51
-1.94%
743,774
3.05
May 08, 2026
0.50
0.52
0.50
0.52
0.52
+1.58%
191,944
0.77
May 07, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
182,422
0.73
May 06, 2026
0.54
0.54
0.49
0.51
0.51
+3.89%
71,295
0.29
May 05, 2026
0.51
0.51
0.49
0.49
0.49
-1.61%
218,356
0.88
May 04, 2026
0.51
0.51
0.49
0.50
0.50
-5.16%
159,379
0.64
May 01, 2026
0.52
0.52
0.49
0.52
0.52
0.00%
0
0.00
Apr 30, 2026
0.49
0.52
0.49
0.52
0.52
+3.16%
1,372
<0.01
Apr 29, 2026
0.50
0.51
0.49
0.51
0.51
-3.43%
161,284
0.65
Apr 28, 2026
0.53
0.53
0.50
0.53
0.53
-1.50%
7,621
0.03
Apr 27, 2026
0.52
0.55
0.50
0.53
0.53
+0.76%
944,253
4.02
Apr 24, 2026
0.56
0.61
0.51
0.53
0.53
-9.57%
815,608
3.67
Apr 23, 2026
0.47
0.64
0.47
0.59
0.59
+17.47%
1,035,313
5.04
Apr 22, 2026
0.50
0.50
0.48
0.50
0.50
+0.40%
43,677
0.21
Apr 21, 2026
0.52
0.52
0.48
0.50
0.50
-4.43%
134,215
0.66
Apr 20, 2026
0.57
0.57
0.51
0.52
0.52
-0.76%
297,162
1.48
Apr 17, 2026
0.53
0.54
0.51
0.52
0.52
-1.88%
348,791
1.77
Apr 16, 2026
0.53
0.53
0.52
0.53
0.53
-1.11%
47,680
0.24
Apr 15, 2026
0.53
0.54
0.53
0.54
0.54
-0.92%
25,401
0.13
Apr 14, 2026
0.53
0.56
0.53
0.54
0.54
+2.45%
200,346
1.03
Apr 13, 2026
0.55
0.55
0.53
0.53
0.53
-3.80%
99,168
0.52
Apr 10, 2026
0.57
0.58
0.53
0.55
0.55
-3.83%
836,610
4.61
Apr 09, 2026
0.56
0.63
0.54
0.57
0.57
+1.77%
495,330
2.85
Rows:
50