tiprankstipranks
Nordic LEVEL Group AB Class B (SE:LEVEL)
:LEVEL
Sweden Market
LEVEL
Nordic LEVEL Group AB Class B
RESEARCH TOOLSreports
Want to see SE:LEVEL full AI Analyst Report?

Nordic LEVEL Group AB Class B (LEVEL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.50
0.54
0.50
0.54
0.54
+3.08%
1,340
<0.01
Apr 29, 2026
0.51
0.53
0.50
0.52
0.52
-3.35%
157,490
0.65
Apr 28, 2026
0.55
0.55
0.52
0.54
0.54
-1.47%
7,442
0.03
Apr 27, 2026
0.53
0.57
0.51
0.55
0.55
+0.74%
922,036
4.02
Apr 24, 2026
0.57
0.63
0.52
0.54
0.54
-9.67%
796,418
3.67
Apr 23, 2026
0.49
0.66
0.49
0.60
0.60
+17.65%
1,010,954
5.04
Apr 22, 2026
0.51
0.51
0.50
0.51
0.51
+0.39%
42,650
0.21
Apr 21, 2026
0.53
0.53
0.50
0.51
0.51
-4.51%
131,058
0.66
Apr 20, 2026
0.58
0.58
0.52
0.53
0.53
-0.75%
290,171
1.48
Apr 17, 2026
0.54
0.56
0.52
0.54
0.54
-1.83%
340,585
1.77
Apr 16, 2026
0.54
0.55
0.54
0.55
0.55
-1.09%
46,559
0.24
Apr 15, 2026
0.54
0.55
0.54
0.55
0.55
-1.08%
24,804
0.13
Apr 14, 2026
0.54
0.57
0.54
0.56
0.56
+2.57%
195,633
1.03
Apr 13, 2026
0.57
0.57
0.54
0.54
0.54
-3.89%
96,835
0.52
Apr 10, 2026
0.58
0.59
0.55
0.57
0.57
-3.74%
816,926
4.61
Apr 09, 2026
0.58
0.65
0.56
0.59
0.59
+1.73%
483,676
2.85
Apr 08, 2026
0.53
0.62
0.53
0.58
0.58
+7.43%
155,410
0.93
Apr 07, 2026
0.57
0.60
0.54
0.54
0.54
-4.95%
197,029
1.19
Apr 06, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
Apr 03, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.57
0.57
0.57
-0.35%
32,856
0.20
Apr 01, 2026
0.57
0.66
0.56
0.57
0.57
-1.39%
568,761
3.59
Mar 31, 2026
0.55
0.58
0.55
0.58
0.58
+2.49%
59,041
0.37
Mar 30, 2026
0.60
0.60
0.54
0.56
0.56
-5.39%
174,770
1.13
Mar 27, 2026
0.59
0.60
0.56
0.59
0.59
-1.33%
452,948
3.05
Mar 26, 2026
0.60
0.62
0.58
0.60
0.60
+1.35%
100,043
0.68
Mar 25, 2026
0.59
0.62
0.56
0.59
0.59
+0.34%
275,732
1.92
Mar 24, 2026
0.60
0.68
0.57
0.59
0.59
+1.72%
470,494
3.46
Mar 23, 2026
0.56
0.60
0.55
0.58
0.58
+5.82%
299,311
2.28
Mar 20, 2026
0.60
0.60
0.55
0.55
0.55
-6.46%
272,260
2.12
Mar 19, 2026
0.64
0.64
0.55
0.59
0.59
-8.70%
537,822
4.39
Mar 18, 2026
0.70
0.70
0.58
0.64
0.64
-10.31%
503,600
4.37
Mar 17, 2026
0.55
1.02
0.55
0.72
0.72
+27.76%
2,816,086
39.96
Mar 16, 2026
0.57
0.57
0.56
0.56
0.56
+0.36%
62,896
0.91
Mar 13, 2026
0.59
0.59
0.56
0.56
0.56
-1.75%
80,041
1.17
Mar 12, 2026
0.60
0.60
0.57
0.57
0.57
-0.35%
31,333
0.46
Mar 11, 2026
0.60
0.60
0.57
0.57
0.57
+0.70%
4,730
0.07
Mar 10, 2026
0.57
0.59
0.57
0.57
0.57
-5.02%
59,992
0.89
Mar 09, 2026
0.59
0.60
0.56
0.60
0.60
-3.86%
163,582
2.47
Mar 06, 2026
0.62
0.62
0.58
0.62
0.62
0.00%
0
0.00
Mar 05, 2026
0.65
0.65
0.56
0.62
0.62
-1.89%
185,461
2.84
Mar 04, 2026
0.61
0.63
0.60
0.63
0.63
+1.28%
20,632
0.32
Mar 03, 2026
0.61
0.63
0.61
0.63
0.63
-0.63%
7,894
0.12
Mar 02, 2026
0.63
0.63
0.59
0.63
0.63
0.00%
0
0.00
Feb 27, 2026
0.60
0.63
0.60
0.63
0.63
0.00%
1,100
0.02
Feb 26, 2026
0.62
0.63
0.59
0.63
0.63
+1.94%
56,751
0.84
Feb 25, 2026
0.59
0.62
0.59
0.62
0.62
+1.31%
4,370
0.06
Feb 24, 2026
0.61
0.62
0.58
0.61
0.61
-0.97%
126,084
1.80
Feb 23, 2026
0.65
0.65
0.62
0.62
0.62
-4.94%
8,360
0.12
Feb 20, 2026
0.66
0.67
0.63
0.65
0.65
+1.25%
9,605
0.13
Rows:
50