Education
About Us
Working with TipRanks
Follow Us
Nordic LEVEL Group AB Class B (SE:LEVEL)
:LEVEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
0.63
0.63
0.59
0.63
0.63
0.00%
0
0.00
Feb 27, 2026
0.60
0.63
0.60
0.63
0.63
0.00%
1,100
0.02
Feb 26, 2026
0.62
0.63
0.59
0.63
0.63
+1.94%
56,751
0.84
Feb 25, 2026
0.59
0.62
0.59
0.62
0.62
+1.31%
4,370
0.06
Feb 24, 2026
0.61
0.62
0.58
0.61
0.61
-0.97%
126,084
1.80
Feb 23, 2026
0.65
0.65
0.62
0.62
0.62
-4.94%
8,360
0.12
Feb 20, 2026
0.66
0.67
0.63
0.65
0.65
+1.25%
9,605
0.13
Feb 19, 2026
0.75
0.75
0.59
0.64
0.64
-15.12%
390,437
5.78
Feb 18, 2026
0.70
0.76
0.69
0.75
0.75
+6.20%
33,965
0.51
Feb 17, 2026
0.76
0.76
0.71
0.71
0.71
-2.47%
130,488
1.99
Feb 16, 2026
0.72
0.76
0.72
0.75
0.75
+2.47%
35,382
0.54
Feb 13, 2026
0.71
0.73
0.68
0.73
0.73
+1.39%
64,095
0.99
Feb 12, 2026
0.71
0.74
0.68
0.72
0.72
+0.56%
230,334
3.65
Feb 11, 2026
0.77
0.79
0.70
0.71
0.71
+5.00%
189,093
3.14
Feb 10, 2026
0.63
0.84
0.61
0.68
0.68
+10.75%
578,287
11.27
Feb 09, 2026
0.61
0.66
0.58
0.61
0.61
+2.33%
207,050
4.22
Feb 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
35,249
0.68
Feb 05, 2026
0.58
0.61
0.57
0.60
0.60
+0.33%
174,917
3.55
Feb 04, 2026
0.54
0.61
0.54
0.60
0.60
+3.10%
200,542
4.23
Feb 03, 2026
0.57
0.58
0.57
0.58
0.58
+1.75%
7,357
0.14
Feb 02, 2026
0.58
0.58
0.55
0.57
0.57
-1.72%
42,202
0.81
Jan 30, 2026
0.60
0.60
0.57
0.58
0.58
+1.40%
5,559
0.10
Jan 29, 2026
0.55
0.57
0.55
0.57
0.57
+1.78%
29,577
0.50
Jan 28, 2026
0.59
0.59
0.55
0.56
0.56
-4.75%
76,893
1.33
Jan 27, 2026
0.58
0.60
0.57
0.59
0.59
+0.68%
7,598
0.13
Jan 26, 2026
0.60
0.60
0.59
0.59
0.59
+1.74%
450
<0.01
Jan 23, 2026
0.60
0.60
0.56
0.58
0.58
+2.13%
16,817
0.28
Jan 22, 2026
0.54
0.56
0.53
0.56
0.56
+1.08%
52,477
0.87
Jan 21, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
97,993
1.59
Jan 20, 2026
0.57
0.57
0.53
0.56
0.56
-3.13%
126,752
2.13
Jan 19, 2026
0.58
0.58
0.58
0.58
0.58
+3.60%
10
<0.01
Jan 16, 2026
0.54
0.56
0.54
0.56
0.56
0.00%
3
<0.01
Jan 15, 2026
0.60
0.60
0.53
0.56
0.56
-0.71%
51,953
0.85
Jan 14, 2026
0.56
0.57
0.55
0.56
0.56
-0.36%
17,757
0.29
Jan 13, 2026
0.55
0.56
0.55
0.56
0.56
-4.42%
136,866
2.31
Jan 12, 2026
0.56
0.59
0.56
0.59
0.59
-0.68%
12,877
0.21
Jan 09, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
5,050
0.08
Jan 08, 2026
0.57
0.59
0.55
0.59
0.59
-0.34%
69,200
1.14
Jan 07, 2026
0.59
0.60
0.59
0.59
0.59
+0.34%
247
<0.01
Jan 06, 2026
0.59
0.59
0.53
0.59
0.59
0.00%
0
0.00
Jan 05, 2026
0.53
0.59
0.53
0.59
0.59
+4.59%
47,756
0.78
Jan 02, 2026
0.55
0.60
0.53
0.57
0.57
-5.98%
133,223
2.26
Jan 01, 2026
0.60
0.60
0.55
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.60
0.60
0.55
0.60
0.60
0.00%
0
0.00
Dec 30, 2025
0.59
0.60
0.55
0.60
0.60
+4.88%
64,652
1.02
Dec 29, 2025
0.59
0.59
0.54
0.57
0.57
-0.69%
40,268
0.62
Dec 26, 2025
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Dec 25, 2025
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Dec 24, 2025
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Dec 23, 2025
0.60
0.60
0.56
0.58
0.58
+3.96%
108,992
1.50
Rows: