Nordic LEVEL Group AB Class B (SE:LEVEL)
:LEVEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.58
0.58
0.57
0.57
0.57
-0.35%
32,856
0.20
Apr 01, 2026
0.57
0.66
0.56
0.57
0.57
-1.39%
568,761
3.59
Mar 31, 2026
0.55
0.58
0.55
0.58
0.58
+2.49%
59,041
0.37
Mar 30, 2026
0.60
0.60
0.54
0.56
0.56
-5.39%
174,770
1.13
Mar 27, 2026
0.59
0.60
0.56
0.59
0.59
-1.33%
452,948
3.05
Mar 26, 2026
0.60
0.62
0.58
0.60
0.60
+1.35%
100,043
0.68
Mar 25, 2026
0.59
0.62
0.56
0.59
0.59
+0.34%
275,732
1.92
Mar 24, 2026
0.60
0.68
0.57
0.59
0.59
+1.72%
470,494
3.46
Mar 23, 2026
0.56
0.60
0.55
0.58
0.58
+5.82%
299,311
2.28
Mar 20, 2026
0.60
0.60
0.55
0.55
0.55
-6.46%
272,260
2.12
Mar 19, 2026
0.64
0.64
0.55
0.59
0.59
-8.70%
537,822
4.39
Mar 18, 2026
0.70
0.70
0.58
0.64
0.64
-10.31%
503,600
4.37
Mar 17, 2026
0.55
1.02
0.55
0.72
0.72
+27.76%
2,816,086
39.96
Mar 16, 2026
0.57
0.57
0.56
0.56
0.56
+0.36%
62,896
0.91
Mar 13, 2026
0.59
0.59
0.56
0.56
0.56
-1.75%
80,041
1.17
Mar 12, 2026
0.60
0.60
0.57
0.57
0.57
-0.35%
31,333
0.46
Mar 11, 2026
0.60
0.60
0.57
0.57
0.57
+0.70%
4,730
0.07
Mar 10, 2026
0.57
0.59
0.57
0.57
0.57
-5.02%
59,992
0.89
Mar 09, 2026
0.59
0.60
0.56
0.60
0.60
-3.86%
163,582
2.47
Mar 06, 2026
0.62
0.62
0.58
0.62
0.62
0.00%
0
0.00
Mar 05, 2026
0.65
0.65
0.56
0.62
0.62
-1.89%
185,461
2.84
Mar 04, 2026
0.61
0.63
0.60
0.63
0.63
+1.28%
20,632
0.32
Mar 03, 2026
0.61
0.63
0.61
0.63
0.63
-0.63%
7,894
0.12
Mar 02, 2026
0.63
0.63
0.59
0.63
0.63
0.00%
0
0.00
Feb 27, 2026
0.60
0.63
0.60
0.63
0.63
0.00%
1,100
0.02
Feb 26, 2026
0.62
0.63
0.59
0.63
0.63
+1.94%
56,751
0.84
Feb 25, 2026
0.59
0.62
0.59
0.62
0.62
+1.31%
4,370
0.06
Feb 24, 2026
0.61
0.62
0.58
0.61
0.61
-0.97%
126,084
1.80
Feb 23, 2026
0.65
0.65
0.62
0.62
0.62
-4.94%
8,360
0.12
Feb 20, 2026
0.66
0.67
0.63
0.65
0.65
+1.25%
9,605
0.13
Feb 19, 2026
0.75
0.75
0.59
0.64
0.64
-15.12%
390,437
5.78
Feb 18, 2026
0.70
0.76
0.69
0.75
0.75
+6.20%
33,965
0.51
Feb 17, 2026
0.76
0.76
0.71
0.71
0.71
-2.47%
130,488
1.99
Feb 16, 2026
0.72
0.76
0.72
0.75
0.75
+2.47%
35,382
0.54
Feb 13, 2026
0.71
0.73
0.68
0.73
0.73
+1.39%
64,095
0.99
Feb 12, 2026
0.71
0.74
0.68
0.72
0.72
+0.56%
230,334
3.65
Feb 11, 2026
0.77
0.79
0.70
0.71
0.71
+5.00%
189,093
3.14
Feb 10, 2026
0.63
0.84
0.61
0.68
0.68
+10.75%
578,287
11.27
Feb 09, 2026
0.61
0.66
0.58
0.61
0.61
+2.33%
207,050
4.22
Feb 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
35,249
0.68
Feb 05, 2026
0.58
0.61
0.57
0.60
0.60
+0.33%
174,917
3.55
Feb 04, 2026
0.54
0.61
0.54
0.60
0.60
+3.10%
200,542
4.23
Feb 03, 2026
0.57
0.58
0.57
0.58
0.58
+1.75%
7,357
0.14
Feb 02, 2026
0.58
0.58
0.55
0.57
0.57
-1.72%
42,202
0.81
Jan 30, 2026
0.60
0.60
0.57
0.58
0.58
+1.40%
5,559
0.10
Jan 29, 2026
0.55
0.57
0.55
0.57
0.57
+1.78%
29,577
0.50
Jan 28, 2026
0.59
0.59
0.55
0.56
0.56
-4.75%
76,893
1.33
Jan 27, 2026
0.58
0.60
0.57
0.59
0.59
+0.68%
7,598
0.13
Jan 26, 2026
0.60
0.60
0.59
0.59
0.59
+1.74%
450
<0.01
Jan 23, 2026
0.60
0.60
0.56
0.58
0.58
+2.13%
16,817
0.28
Rows: