Lagercrantz Group AB Class B (SE:LAGR.B)
:LAGR.B
Want to see SE:LAGR.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
256.80
261.80
256.60
261.80
261.80
+2.99%
200,604
0.87
May 21, 2026
258.80
261.40
252.80
254.20
254.20
-1.17%
211,278
0.93
May 20, 2026
253.80
260.80
244.40
257.20
257.20
-0.39%
335,833
1.48
May 19, 2026
245.00
261.20
243.60
258.20
258.20
+8.21%
404,353
1.79
May 18, 2026
240.20
242.80
238.40
238.60
238.60
-1.81%
306,540
1.37
May 15, 2026
246.00
246.20
241.40
243.00
243.00
+0.33%
157,324
0.70
May 14, 2026
242.20
246.40
241.20
242.20
242.20
0.00%
0
0.00
May 13, 2026
246.40
246.40
241.20
242.20
242.20
+0.25%
140,855
0.61
May 12, 2026
246.00
246.40
241.60
241.60
241.60
-2.34%
160,611
0.70
May 11, 2026
245.00
247.40
242.60
247.40
247.40
+0.98%
228,561
0.98
May 08, 2026
242.60
245.60
241.20
245.00
245.00
+0.99%
537,052
2.34
May 07, 2026
249.00
251.00
242.60
242.60
242.60
-2.02%
231,678
1.01
May 06, 2026
244.00
251.20
243.40
247.60
247.60
+2.40%
322,047
1.35
May 05, 2026
239.00
242.20
239.00
241.80
241.80
+1.34%
147,315
0.61
May 04, 2026
245.00
245.00
237.80
238.60
238.60
-1.08%
143,514
0.59
May 01, 2026
241.20
241.20
232.40
241.20
241.20
0.00%
0
0.00
Apr 30, 2026
235.00
241.20
232.40
241.20
241.20
+2.99%
105,255
0.41
Apr 29, 2026
234.00
235.20
232.00
234.20
234.20
0.00%
185,053
0.72
Apr 28, 2026
236.00
236.80
232.80
234.20
234.20
-1.01%
81,152
0.31
Apr 27, 2026
238.00
241.20
236.20
236.60
236.60
-0.92%
154,263
0.58
Apr 24, 2026
238.40
240.80
236.20
238.80
238.80
-0.58%
199,954
0.75
Apr 23, 2026
241.40
242.40
239.20
240.20
240.20
-0.50%
113,462
0.41
Apr 22, 2026
241.60
242.00
239.80
241.40
241.40
+0.08%
244,777
0.89
Apr 21, 2026
242.80
245.00
241.20
241.20
241.20
-0.33%
167,687
0.59
Apr 20, 2026
245.40
246.00
242.00
242.00
242.00
-2.50%
233,626
0.82
Apr 17, 2026
236.40
249.40
236.00
248.20
248.20
+5.62%
435,436
1.52
Apr 16, 2026
228.00
235.00
228.00
235.00
235.00
+3.62%
443,093
1.56
Apr 15, 2026
225.00
229.40
225.00
226.80
226.80
+1.07%
453,708
1.62
Apr 14, 2026
220.60
225.60
220.60
224.40
224.40
+2.84%
207,053
0.73
Apr 13, 2026
214.00
218.60
212.20
218.20
218.20
+0.93%
162,652
0.57
Apr 10, 2026
212.40
219.00
211.20
216.20
216.20
+2.56%
282,733
0.97
Apr 09, 2026
211.00
212.00
208.60
210.80
210.80
-0.28%
169,250
0.57
Apr 08, 2026
210.00
212.60
208.80
211.40
211.40
+5.75%
271,411
0.93
Apr 07, 2026
205.00
205.60
199.50
199.90
199.90
-0.15%
261,706
0.90
Apr 06, 2026
200.20
202.20
199.40
200.20
200.20
0.00%
0
0.00
Apr 03, 2026
200.20
202.20
199.40
200.20
200.20
0.00%
0
0.00
Apr 02, 2026
202.00
202.20
199.40
200.20
200.20
-2.91%
61,395
0.21
Apr 01, 2026
207.00
207.80
203.00
206.20
206.20
+3.67%
262,003
0.88
Mar 31, 2026
196.10
199.70
194.70
198.90
198.90
+1.38%
537,364
1.86
Mar 30, 2026
192.50
196.50
190.60
196.20
196.20
+1.82%
201,518
0.71
Mar 27, 2026
197.40
198.20
192.30
192.70
192.70
-2.58%
262,932
0.93
Mar 26, 2026
196.80
198.60
195.30
197.80
197.80
+0.15%
155,851
0.55
Mar 25, 2026
193.80
199.10
193.80
197.50
197.50
+2.76%
671,186
2.47
Mar 24, 2026
195.60
195.60
190.60
192.20
192.20
-1.54%
191,884
0.71
Mar 23, 2026
188.20
200.20
185.20
195.20
195.20
+0.46%
286,389
1.08
Mar 20, 2026
198.90
201.40
194.30
194.30
194.30
-1.57%
367,209
1.41
Mar 19, 2026
205.60
205.60
197.40
197.40
197.40
-3.99%
215,355
0.83
Mar 18, 2026
207.60
210.40
205.60
205.60
205.60
-0.29%
151,034
0.58
Mar 17, 2026
207.80
208.80
204.80
206.20
206.20
-0.67%
128,536
0.49
Mar 16, 2026
205.80
209.00
204.40
207.60
207.60
+1.17%
137,995
0.52
Rows: