Education
About Us
Working with TipRanks
Follow Us
Lagercrantz Group AB Class B (SE:LAGR.B)
:LAGR.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
217.20
219.40
215.20
215.20
215.20
+0.19%
196,824
0.55
Dec 11, 2025
209.20
217.80
209.00
214.80
214.80
+3.27%
187,443
0.53
Dec 10, 2025
210.20
210.20
205.60
208.00
208.00
-1.23%
158,543
0.45
Dec 09, 2025
213.60
214.40
210.20
210.60
210.60
-1.40%
143,776
0.41
Dec 08, 2025
214.40
215.20
212.40
213.60
213.60
-0.47%
165,445
0.47
Dec 05, 2025
218.80
219.40
213.80
214.60
214.60
-1.92%
140,467
0.40
Dec 04, 2025
215.00
220.80
214.40
218.80
218.80
+2.63%
226,953
0.64
Dec 03, 2025
213.00
216.60
212.60
213.20
213.20
+0.09%
174,367
0.50
Dec 02, 2025
214.20
216.40
213.00
213.00
213.00
-0.56%
154,954
0.44
Dec 01, 2025
216.00
218.20
211.00
214.20
214.20
-0.93%
203,665
0.58
Nov 28, 2025
216.40
216.80
212.00
216.20
216.20
-0.09%
612,620
1.76
Nov 27, 2025
217.20
219.20
216.20
216.40
216.40
-0.09%
128,155
0.37
Nov 26, 2025
215.00
216.60
213.60
216.60
216.60
+1.12%
247,532
0.71
Nov 25, 2025
212.20
215.80
207.80
214.20
214.20
+2.49%
315,880
0.91
Nov 24, 2025
209.00
211.00
205.60
209.00
209.00
+0.87%
7,282,893
31.18
Nov 21, 2025
207.00
208.40
202.80
207.20
207.20
-0.58%
776,563
3.45
Nov 20, 2025
214.40
214.60
207.20
208.40
208.40
+0.29%
280,532
1.26
Nov 19, 2025
208.00
209.20
206.40
207.80
207.80
0.00%
281,217
1.28
Nov 18, 2025
208.40
210.80
206.00
207.80
207.80
-1.80%
197,233
0.90
Nov 17, 2025
215.60
217.00
211.60
211.60
211.60
-1.76%
193,404
0.89
Nov 14, 2025
217.00
217.00
212.60
215.40
215.40
-1.28%
214,518
0.99
Nov 13, 2025
228.20
229.40
217.60
218.20
218.20
-4.30%
264,933
1.23
Nov 12, 2025
225.00
230.20
224.60
228.00
228.00
+1.60%
260,939
1.23
Nov 11, 2025
220.60
224.80
220.60
224.40
224.40
+2.00%
82,624
0.39
Nov 10, 2025
221.80
223.60
219.60
220.00
220.00
+1.10%
201,465
0.96
Nov 07, 2025
221.80
224.00
214.80
217.60
217.60
-1.81%
188,123
0.90
Nov 06, 2025
230.00
230.80
221.20
221.60
221.60
-3.23%
264,337
1.27
Nov 05, 2025
226.20
230.20
225.80
229.00
229.00
+0.09%
158,892
0.77
Nov 04, 2025
230.00
231.80
226.00
228.80
228.80
-1.63%
251,094
1.21
Nov 03, 2025
232.00
234.60
229.20
232.60
232.60
-0.34%
219,141
1.07
Oct 31, 2025
234.40
235.40
233.40
233.40
233.40
-0.34%
106,586
0.52
Oct 30, 2025
235.00
236.00
233.60
234.20
234.20
-0.09%
125,409
0.61
Oct 29, 2025
236.60
238.00
234.40
234.40
234.40
-1.01%
197,023
0.97
Oct 28, 2025
238.20
241.40
236.40
236.80
236.80
-0.67%
182,094
0.90
Oct 27, 2025
237.40
239.80
234.80
238.40
238.40
+0.68%
252,025
1.26
Oct 24, 2025
229.40
240.00
224.00
236.80
236.80
+7.83%
376,113
1.92
Oct 23, 2025
212.60
220.20
212.60
219.60
219.60
+3.20%
233,595
1.20
Oct 22, 2025
213.80
215.20
212.00
212.80
212.80
-0.47%
130,848
0.68
Oct 21, 2025
210.00
214.80
210.00
213.80
213.80
+2.30%
167,296
0.87
Oct 20, 2025
210.00
210.00
205.40
209.00
209.00
+0.48%
165,630
0.86
Oct 17, 2025
208.00
209.40
204.60
208.00
208.00
-1.42%
162,305
0.85
Oct 16, 2025
211.80
212.40
210.00
211.00
211.00
-0.09%
137,643
0.71
Oct 15, 2025
210.80
212.00
208.80
211.20
211.20
+1.34%
131,504
0.67
Oct 14, 2025
211.80
212.40
208.00
208.40
208.40
-2.16%
250,239
1.28
Oct 13, 2025
209.40
214.00
208.60
213.00
213.00
+2.21%
326,578
1.69
Oct 10, 2025
214.80
216.60
208.40
208.40
208.40
-2.98%
130,849
0.68
Oct 09, 2025
214.00
219.60
213.20
214.80
214.80
+0.66%
377,909
1.95
Oct 08, 2025
207.80
217.00
207.20
213.40
213.40
+2.69%
263,184
1.34
Oct 07, 2025
209.00
211.20
207.60
207.80
207.80
-0.67%
167,721
0.86
Oct 06, 2025
205.80
209.40
205.20
209.20
209.20
+1.65%
323,021
1.66
Rows: