Education
About Us
Working with TipRanks
Follow Us
Lagercrantz Group AB Class B (SE:LAGR.B)
:LAGR.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
188.20
200.20
185.20
195.20
195.20
+0.46%
286,389
1.08
Mar 20, 2026
198.90
201.40
194.30
194.30
194.30
-1.57%
367,209
1.41
Mar 19, 2026
205.60
205.60
197.40
197.40
197.40
-3.99%
215,355
0.83
Mar 18, 2026
207.60
210.40
205.60
205.60
205.60
-0.29%
151,034
0.58
Mar 17, 2026
207.80
208.80
204.80
206.20
206.20
-0.67%
128,536
0.49
Mar 16, 2026
205.80
209.00
204.40
207.60
207.60
+1.17%
137,995
0.52
Mar 13, 2026
208.80
209.20
205.20
205.20
205.20
-1.82%
161,302
0.61
Mar 12, 2026
207.40
210.60
207.00
209.00
209.00
+0.29%
163,280
0.62
Mar 11, 2026
206.80
209.40
204.20
208.40
208.40
+0.48%
255,686
0.97
Mar 10, 2026
209.00
211.80
207.00
207.40
207.40
+2.17%
294,995
1.12
Mar 09, 2026
202.20
204.00
200.00
203.00
203.00
-2.78%
304,505
1.17
Mar 06, 2026
212.40
214.20
206.80
208.80
208.80
-0.57%
233,167
0.90
Mar 05, 2026
212.60
214.00
208.60
210.00
210.00
-1.22%
158,275
0.61
Mar 04, 2026
207.60
213.60
206.40
212.60
212.60
+2.41%
251,681
0.98
Mar 03, 2026
211.20
211.20
204.60
207.60
207.60
-3.44%
261,359
1.02
Mar 02, 2026
215.60
217.80
213.00
215.00
215.00
-2.63%
211,034
0.82
Feb 27, 2026
218.80
221.00
217.40
220.80
220.80
+0.73%
294,832
1.16
Feb 26, 2026
216.20
221.60
216.20
219.20
219.20
+1.39%
258,282
1.02
Feb 25, 2026
216.00
217.80
215.00
216.20
216.20
+0.19%
271,384
1.05
Feb 24, 2026
211.00
217.20
210.00
215.80
215.80
+2.37%
202,168
0.79
Feb 23, 2026
213.40
214.80
210.20
210.80
210.80
-1.68%
108,880
0.42
Feb 20, 2026
213.20
216.60
213.20
214.40
214.40
+0.56%
321,827
1.24
Feb 19, 2026
212.20
215.00
210.80
213.20
213.20
+0.38%
289,125
0.78
Feb 18, 2026
209.00
212.60
207.80
212.40
212.40
+1.72%
198,595
0.52
Feb 17, 2026
205.00
209.00
204.00
208.80
208.80
+1.66%
231,743
0.61
Feb 16, 2026
206.00
209.00
205.40
205.40
205.40
-0.10%
246,517
0.65
Feb 13, 2026
203.20
208.60
201.60
205.60
205.60
+1.18%
216,991
0.57
Feb 12, 2026
205.80
207.00
202.00
203.20
203.20
-0.88%
208,416
0.55
Feb 11, 2026
212.20
212.20
205.00
205.00
205.00
-3.57%
314,422
0.83
Feb 10, 2026
217.00
217.80
212.40
212.60
212.60
-1.94%
343,164
0.91
Feb 09, 2026
223.80
226.00
214.60
216.80
216.80
-1.99%
296,091
0.79
Feb 06, 2026
207.00
222.60
203.00
221.20
221.20
+10.88%
888,884
2.44
Feb 05, 2026
204.00
206.40
198.10
199.50
199.50
-1.82%
399,206
1.11
Feb 04, 2026
200.00
205.00
198.40
203.20
203.20
+1.91%
244,064
0.68
Feb 03, 2026
197.50
199.40
196.00
199.40
199.40
+1.17%
266,806
0.74
Feb 02, 2026
192.90
197.90
191.60
197.10
197.10
+0.77%
395,540
1.11
Jan 30, 2026
196.30
197.50
194.50
195.60
195.60
-0.10%
457,127
1.29
Jan 29, 2026
197.70
197.80
194.00
195.80
195.80
-0.41%
401,510
1.15
Jan 28, 2026
194.40
197.10
192.80
196.60
196.60
+1.18%
352,753
1.02
Jan 27, 2026
194.60
197.20
193.00
194.30
194.30
+0.57%
317,431
0.92
Jan 26, 2026
194.30
194.80
189.80
193.20
193.20
-0.92%
541,107
1.60
Jan 23, 2026
196.00
197.10
192.80
195.00
195.00
-0.76%
256,250
0.76
Jan 22, 2026
197.50
198.90
195.70
196.50
196.50
+0.56%
697,210
2.12
Jan 21, 2026
195.20
196.50
191.40
195.40
195.40
-0.41%
366,849
1.11
Jan 20, 2026
191.50
197.40
191.40
196.20
196.20
+1.66%
494,330
1.52
Jan 19, 2026
195.50
195.80
192.30
193.00
193.00
-3.21%
293,095
0.91
Jan 16, 2026
201.20
202.00
198.60
199.40
199.40
-1.38%
238,045
0.74
Jan 15, 2026
197.00
202.20
196.30
202.20
202.20
+3.43%
306,322
0.96
Jan 14, 2026
202.00
202.00
194.10
195.50
195.50
-3.31%
458,915
1.46
Jan 13, 2026
210.00
212.40
200.80
202.20
202.20
-0.98%
622,739
2.03
Rows: