Education
About Us
Working with TipRanks
Follow Us
Lagercrantz Group AB Class B (SE:LAGR.B)
:LAGR.B
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
217.20
220.20
216.80
220.00
220.00
+1.48%
128,774
0.47
Jun 13, 2025
221.60
224.00
215.80
216.80
216.80
-4.24%
454,039
1.68
Jun 12, 2025
227.00
232.20
226.20
226.40
226.40
-0.61%
272,005
1.01
Jun 11, 2025
228.60
232.80
227.60
227.80
227.80
-0.87%
241,852
0.90
Jun 10, 2025
227.00
230.40
223.60
229.80
229.80
+1.14%
160,246
0.59
Jun 09, 2025
229.00
230.40
227.20
227.20
227.20
-0.44%
128,039
0.47
Jun 05, 2025
226.00
229.20
225.60
228.20
228.20
+1.42%
154,593
0.57
Jun 04, 2025
220.80
225.80
220.00
225.00
225.00
+2.37%
191,505
0.70
Jun 03, 2025
220.00
221.00
217.20
219.80
219.80
-0.09%
186,023
0.68
Jun 02, 2025
216.60
221.60
214.60
220.00
220.00
+1.29%
341,124
1.26
May 30, 2025
219.00
219.80
214.60
217.20
217.20
-1.36%
932,845
3.58
May 28, 2025
218.00
220.60
218.00
220.20
220.20
+1.01%
128,140
0.49
May 27, 2025
218.40
221.20
216.40
218.00
218.00
-0.18%
266,549
1.03
May 26, 2025
221.00
221.60
215.80
218.40
218.40
-0.18%
258,966
1.00
May 23, 2025
218.60
222.20
212.80
218.80
218.80
-0.18%
445,928
1.76
May 22, 2025
222.40
223.40
217.00
219.20
219.20
-1.62%
423,784
1.70
May 21, 2025
230.80
230.80
220.60
222.80
222.80
-0.80%
454,859
1.86
May 20, 2025
225.80
239.40
224.00
224.60
224.60
-7.65%
717,879
3.06
May 19, 2025
243.20
244.20
239.40
243.20
243.20
-0.41%
268,412
1.15
May 16, 2025
245.00
247.40
242.20
244.20
244.20
-0.25%
216,562
0.93
May 15, 2025
246.20
247.00
240.60
244.80
244.80
+2.26%
236,237
1.02
May 14, 2025
241.20
241.40
237.80
239.40
239.40
-0.75%
215,497
0.94
May 13, 2025
239.00
241.60
237.60
241.20
241.20
+0.92%
140,260
0.61
May 12, 2025
233.20
240.60
233.00
239.00
239.00
+3.37%
163,330
0.71
May 09, 2025
232.80
233.80
230.40
231.20
231.20
-0.17%
159,692
0.69
May 08, 2025
227.00
234.20
226.60
231.60
231.60
+2.57%
146,651
0.63
May 07, 2025
225.20
226.80
224.60
225.80
225.80
+0.18%
129,867
0.56
May 06, 2025
225.40
225.40
221.20
225.40
225.40
-0.09%
116,148
0.49
May 05, 2025
225.00
226.20
223.20
225.60
225.60
-0.18%
111,296
0.45
May 02, 2025
221.00
226.00
219.60
226.00
226.00
+3.10%
182,489
0.74
Apr 30, 2025
215.60
220.00
215.60
219.20
219.20
+1.76%
103,437
0.41
Apr 29, 2025
213.00
215.80
212.20
215.40
215.40
+1.03%
142,812
0.57
Apr 28, 2025
214.20
216.40
213.20
213.20
213.20
-0.37%
168,231
0.67
Apr 25, 2025
211.20
214.80
211.00
214.00
214.00
+1.81%
174,113
0.69
Apr 24, 2025
206.80
211.20
204.20
210.20
210.20
+0.77%
184,515
0.73
Apr 23, 2025
206.60
211.40
204.60
208.60
208.60
+3.17%
229,588
0.91
Apr 22, 2025
199.90
202.20
196.70
202.20
202.20
-0.30%
199,619
0.79
Apr 17, 2025
204.80
205.60
201.60
202.80
202.80
-0.98%
64,299
0.25
Apr 16, 2025
205.80
206.40
202.80
204.80
204.80
-1.73%
205,893
0.82
Apr 15, 2025
201.80
208.60
201.00
208.40
208.40
+3.27%
132,393
0.52
Apr 14, 2025
199.30
201.80
196.10
201.80
201.80
+3.01%
228,082
0.90
Apr 11, 2025
198.10
198.80
188.70
195.90
195.90
-0.76%
598,579
2.43
Apr 10, 2025
209.00
209.00
197.40
197.40
197.40
+6.53%
242,767
0.98
Apr 09, 2025
184.90
189.00
180.70
185.30
185.30
-3.99%
524,526
2.18
Apr 08, 2025
187.60
195.90
186.40
193.00
193.00
+4.89%
375,549
1.58
Apr 07, 2025
177.70
196.90
177.40
184.00
184.00
-5.11%
669,395
2.91
Apr 04, 2025
201.20
204.60
190.80
193.90
193.90
-4.29%
578,607
2.57
Apr 03, 2025
204.80
208.60
202.00
202.60
202.60
-4.25%
239,009
1.07
Apr 02, 2025
209.00
211.60
206.60
211.60
211.60
+0.38%
407,059
1.85
Apr 01, 2025
208.20
212.60
207.20
210.80
210.80
+2.13%
289,178
1.34
Rows: