Education
About Us
Working with TipRanks
Follow Us
Kontigo Care AB (SE:KONT)
:KONT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.59
1.73
1.59
1.60
1.60
-6.98%
3,652
0.16
Mar 18, 2026
1.60
1.75
1.59
1.72
1.72
-2.27%
11,108
0.49
Mar 17, 2026
1.61
1.76
1.61
1.76
1.76
+3.53%
2,423
0.10
Mar 16, 2026
1.60
1.74
1.60
1.70
1.70
+6.45%
22,289
0.86
Mar 13, 2026
1.61
1.61
1.60
1.60
1.60
-5.45%
36,896
1.37
Mar 12, 2026
1.69
1.70
1.59
1.69
1.69
0.00%
0
0.00
Mar 11, 2026
1.56
1.69
1.56
1.69
1.69
-0.06%
15,765
0.56
Mar 10, 2026
1.53
1.77
1.53
1.69
1.69
-0.59%
18,023
0.62
Mar 09, 2026
1.85
1.85
1.70
1.70
1.70
-8.11%
1,079
0.04
Mar 06, 2026
1.54
1.90
1.54
1.85
1.85
+5.71%
2,291
0.07
Mar 05, 2026
1.75
1.76
1.75
1.75
1.75
+0.06%
4,223
0.13
Mar 04, 2026
1.75
1.75
1.65
1.75
1.75
+0.06%
12,349
0.37
Mar 03, 2026
1.75
1.75
1.75
1.75
1.75
+5.94%
854
0.02
Mar 02, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
483
0.01
Feb 27, 2026
1.75
1.75
1.65
1.65
1.65
-2.94%
350
<0.01
Feb 26, 2026
1.72
1.75
1.65
1.70
1.70
-1.16%
30,368
0.72
Feb 25, 2026
1.68
1.72
1.60
1.72
1.72
+2.38%
18,317
0.44
Feb 24, 2026
1.70
1.75
1.68
1.68
1.68
-1.18%
4,600
0.11
Feb 23, 2026
1.86
1.86
1.70
1.70
1.70
-1.73%
30,000
0.72
Feb 20, 2026
1.82
1.82
1.73
1.73
1.73
+1.76%
2,007
0.05
Feb 19, 2026
1.80
1.82
1.66
1.70
1.70
-2.86%
35,256
0.80
Feb 18, 2026
1.88
1.88
1.69
1.75
1.75
+2.94%
32,049
0.69
Feb 17, 2026
1.62
1.79
1.62
1.70
1.70
+2.10%
15,525
0.34
Feb 16, 2026
1.76
1.77
1.76
1.77
1.77
+6.01%
22,693
0.48
Feb 13, 2026
1.66
1.67
1.66
1.67
1.67
+0.30%
60,140
1.26
Feb 12, 2026
1.80
1.80
1.59
1.66
1.66
-7.78%
105,654
2.29
Feb 11, 2026
1.78
1.90
1.77
1.80
1.80
+1.47%
21,192
0.46
Feb 10, 2026
1.80
1.80
1.77
1.77
1.77
-0.89%
46,198
0.98
Feb 09, 2026
1.80
1.84
1.79
1.79
1.79
-0.28%
52,641
1.10
Feb 06, 2026
1.80
1.82
1.72
1.80
1.80
+0.56%
92,653
1.96
Feb 05, 2026
1.72
1.90
1.67
1.79
1.79
-3.25%
20,334
0.36
Feb 04, 2026
2.35
2.35
1.65
1.85
1.85
+2.39%
27,489
0.48
Feb 03, 2026
1.84
1.86
1.80
1.80
1.80
-2.07%
13,421
0.23
Feb 02, 2026
1.70
1.84
1.70
1.84
1.84
+7.29%
8,967
0.15
Jan 30, 2026
1.70
1.79
1.70
1.72
1.72
-2.00%
34,912
0.61
Jan 29, 2026
1.75
1.80
1.69
1.75
1.75
0.00%
25,901
0.45
Jan 28, 2026
1.80
1.81
1.65
1.75
1.75
-3.58%
16,583
0.29
Jan 27, 2026
1.75
1.82
1.74
1.82
1.82
+3.71%
27,875
0.49
Jan 26, 2026
1.76
1.88
1.75
1.75
1.75
0.00%
25,374
0.45
Jan 23, 2026
1.84
1.84
1.75
1.75
1.75
-4.11%
18,986
0.33
Jan 22, 2026
1.85
1.87
1.80
1.83
1.83
-4.20%
41,786
0.74
Jan 21, 2026
1.80
1.91
1.76
1.91
1.91
+7.02%
64,414
1.15
Jan 20, 2026
1.81
1.85
1.77
1.78
1.78
0.00%
77,908
1.43
Jan 19, 2026
1.82
1.82
1.77
1.78
1.78
-3.78%
13,717
0.25
Jan 16, 2026
1.80
1.91
1.80
1.85
1.85
-1.60%
51,364
0.96
Jan 15, 2026
1.87
1.89
1.81
1.88
1.88
-1.05%
13,255
0.25
Jan 14, 2026
1.92
1.92
1.80
1.90
1.90
+1.33%
17,796
0.33
Jan 13, 2026
1.87
1.88
1.85
1.88
1.88
-3.10%
26,696
0.50
Jan 12, 2026
1.95
1.95
1.91
1.94
1.94
+1.84%
20,100
0.37
Jan 09, 2026
1.96
1.96
1.90
1.90
1.90
-2.81%
9,468
0.17
Rows: