Knowit AB (SE:KNOW)
:KNOW
Want to see SE:KNOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
92.60
93.50
90.50
91.20
91.20
-1.51%
62,974
0.78
May 21, 2026
91.50
92.80
90.60
92.60
92.60
+0.76%
87,276
1.09
May 20, 2026
89.20
93.00
89.20
91.90
91.90
+1.88%
51,195
0.64
May 19, 2026
88.90
91.00
87.80
90.20
90.20
+2.38%
157,502
2.02
May 18, 2026
83.50
88.80
82.50
88.10
88.10
+4.76%
113,820
1.49
May 15, 2026
77.50
84.40
77.40
84.10
84.10
+8.94%
137,629
1.84
May 14, 2026
77.20
78.80
77.20
77.20
77.20
0.00%
0
0.00
May 13, 2026
78.10
78.80
77.20
77.20
77.20
-2.03%
40,627
0.54
May 12, 2026
78.20
79.20
77.20
78.80
78.80
+0.90%
61,742
0.82
May 11, 2026
80.30
80.70
77.60
78.10
78.10
-2.86%
314,192
4.38
May 08, 2026
81.50
81.60
79.60
80.40
80.40
-1.35%
53,773
0.75
May 07, 2026
80.80
82.30
80.20
81.50
81.50
+1.88%
46,940
0.65
May 06, 2026
79.20
82.30
79.20
80.00
80.00
+0.88%
53,614
0.71
May 05, 2026
79.30
81.70
78.50
79.30
79.30
0.00%
45,339
0.60
May 04, 2026
80.00
81.00
78.50
79.30
79.30
+0.13%
126,364
1.71
May 01, 2026
79.20
80.90
75.70
79.20
79.20
0.00%
0
0.00
Apr 30, 2026
78.00
80.90
75.70
79.20
79.20
+3.87%
92,830
1.26
Apr 29, 2026
90.40
90.90
77.50
77.50
76.25
-18.76%
1,222,205
21.95
Apr 28, 2026
96.90
97.10
95.30
95.40
93.86
-1.14%
93,676
1.71
Apr 27, 2026
97.30
98.20
96.20
96.50
94.94
-0.82%
47,209
0.87
Apr 24, 2026
100.40
101.00
97.30
97.30
95.73
-3.47%
68,566
1.27
Apr 23, 2026
104.00
104.40
100.80
100.80
99.17
-3.63%
74,419
1.41
Apr 22, 2026
106.00
106.60
103.20
104.60
102.91
-4.04%
124,596
2.43
Apr 21, 2026
111.20
111.40
109.00
109.00
107.24
-2.16%
23,519
0.46
Apr 20, 2026
112.20
112.60
110.60
111.40
109.60
-1.07%
55,773
1.09
Apr 17, 2026
111.00
114.00
110.80
112.60
110.78
+2.55%
33,077
0.65
Apr 16, 2026
109.40
110.80
108.60
109.80
108.03
+0.55%
30,035
0.58
Apr 15, 2026
109.60
110.20
107.60
109.20
107.44
-0.55%
88,837
1.77
Apr 14, 2026
107.00
110.60
107.00
109.80
108.03
+2.62%
46,965
0.94
Apr 13, 2026
106.00
107.40
104.60
107.00
105.27
+0.94%
20,373
0.41
Apr 10, 2026
104.80
107.20
104.40
106.00
104.29
+1.92%
60,559
1.04
Apr 09, 2026
106.40
106.40
104.00
104.00
102.32
-2.26%
37,973
0.65
Apr 08, 2026
109.80
110.00
106.40
106.40
104.68
+2.31%
56,169
0.97
Apr 07, 2026
105.20
107.00
104.00
104.00
102.32
-1.14%
70,350
1.23
Apr 06, 2026
105.20
106.20
105.20
105.20
103.50
0.00%
0
0.00
Apr 03, 2026
105.20
106.20
105.20
105.20
103.50
0.00%
0
0.00
Apr 02, 2026
106.00
106.20
105.20
105.20
103.50
-1.50%
15,081
0.26
Apr 01, 2026
107.60
109.00
105.60
106.80
105.08
0.00%
60,610
1.04
Mar 31, 2026
106.60
108.20
106.60
106.80
105.08
+0.56%
24,575
0.42
Mar 30, 2026
103.60
107.20
103.00
106.20
104.49
+2.12%
35,032
0.61
Mar 27, 2026
106.80
106.80
104.00
104.00
102.32
-1.51%
17,845
0.31
Mar 26, 2026
103.60
107.80
103.60
105.60
103.90
+0.57%
32,715
0.57
Mar 25, 2026
105.40
107.00
103.40
105.00
103.31
-0.19%
59,178
1.05
Mar 24, 2026
105.00
105.40
103.40
105.20
103.50
+0.57%
24,771
0.44
Mar 23, 2026
104.60
107.20
102.00
104.60
102.91
+0.19%
72,886
1.33
Mar 20, 2026
107.40
108.00
104.40
104.40
102.72
-2.43%
29,652
0.53
Mar 19, 2026
108.20
108.80
106.80
107.00
105.27
-2.19%
51,347
0.93
Mar 18, 2026
111.60
112.60
109.40
109.40
107.64
-1.80%
38,317
0.69
Mar 17, 2026
110.80
112.00
109.80
111.40
109.60
+0.54%
30,465
0.55
Mar 16, 2026
111.00
111.60
110.00
110.80
109.01
-0.54%
46,572
0.85
Rows: