Education
About Us
Working with TipRanks
Follow Us
Knowit AB (SE:KNOW)
:KNOW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
118.60
120.40
116.00
120.20
120.20
+1.52%
568,408
10.95
Jan 12, 2026
121.40
121.40
117.40
118.40
118.40
-2.31%
32,120
0.62
Jan 09, 2026
120.60
121.20
119.20
121.20
121.20
+0.83%
33,038
0.60
Jan 08, 2026
122.20
122.20
118.80
120.20
120.20
-0.66%
32,370
0.59
Jan 07, 2026
117.80
122.20
117.80
121.00
121.00
+3.42%
54,909
1.01
Jan 06, 2026
117.00
119.80
116.20
117.00
117.00
0.00%
0
0.00
Jan 05, 2026
118.60
119.80
116.20
117.00
117.00
-1.35%
29,429
0.50
Jan 02, 2026
117.60
120.40
116.80
118.60
118.60
+0.51%
66,798
1.13
Jan 01, 2026
118.00
118.00
115.40
118.00
118.00
0.00%
0
0.00
Dec 31, 2025
118.00
118.00
115.40
118.00
118.00
0.00%
0
0.00
Dec 30, 2025
116.20
118.00
115.40
118.00
118.00
+1.37%
29,343
0.49
Dec 29, 2025
113.40
116.40
113.00
116.40
116.40
+2.65%
26,952
0.42
Dec 26, 2025
113.40
116.40
113.40
113.40
113.40
0.00%
0
0.00
Dec 25, 2025
113.40
116.40
113.40
113.40
113.40
0.00%
0
0.00
Dec 24, 2025
113.40
116.40
113.40
113.40
113.40
0.00%
0
0.00
Dec 23, 2025
114.40
116.40
113.40
113.40
113.40
-1.90%
61,834
0.95
Dec 22, 2025
115.60
116.60
112.60
115.60
115.60
-0.17%
48,465
0.75
Dec 19, 2025
117.40
117.40
115.00
115.80
115.80
-1.36%
18,688
0.29
Dec 18, 2025
115.80
117.40
114.40
117.40
117.40
+1.38%
21,594
0.33
Dec 17, 2025
115.40
116.40
114.40
115.80
115.80
-0.34%
15,210
0.23
Dec 16, 2025
117.40
117.40
114.40
116.20
116.20
-1.19%
55,643
0.87
Dec 15, 2025
116.00
118.00
115.60
117.60
117.60
+1.73%
39,360
0.61
Dec 12, 2025
115.20
117.00
114.40
115.60
115.60
-0.17%
18,503
0.29
Dec 11, 2025
115.00
116.40
114.00
115.80
115.80
+0.70%
21,817
0.34
Dec 10, 2025
114.40
115.20
113.20
115.00
115.00
+0.52%
17,099
0.27
Dec 09, 2025
111.60
114.40
111.60
114.40
114.40
+2.51%
27,261
0.42
Dec 08, 2025
112.00
113.80
110.60
111.60
111.60
-0.36%
151,979
2.44
Dec 05, 2025
112.60
114.40
112.00
112.00
112.00
-0.71%
26,421
0.42
Dec 04, 2025
110.40
113.20
110.40
112.80
112.80
+2.55%
26,604
0.43
Dec 03, 2025
112.00
112.20
109.40
110.00
110.00
-1.79%
25,419
0.40
Dec 02, 2025
112.60
113.00
111.40
112.00
112.00
-0.53%
20,341
0.32
Dec 01, 2025
109.80
113.20
108.60
112.60
112.60
+1.99%
28,239
0.43
Nov 28, 2025
112.00
112.00
109.80
110.40
110.40
-0.72%
33,044
0.48
Nov 27, 2025
105.60
111.60
105.60
111.20
111.20
+5.10%
398,917
6.31
Nov 26, 2025
106.80
107.00
105.60
105.80
105.80
-0.94%
15,401
0.24
Nov 25, 2025
105.40
106.80
104.80
106.80
106.80
+1.33%
28,324
0.44
Nov 24, 2025
104.20
105.80
104.00
105.40
105.40
+0.57%
21,426
0.33
Nov 21, 2025
103.80
105.00
102.80
104.80
104.80
0.00%
123,758
1.94
Nov 20, 2025
105.20
106.80
104.20
104.80
104.80
-0.19%
33,742
0.53
Nov 19, 2025
104.80
109.00
104.20
105.00
105.00
-0.57%
57,597
0.90
Nov 18, 2025
105.40
105.60
103.60
105.60
105.60
-0.38%
41,058
0.64
Nov 17, 2025
110.00
110.20
106.00
106.00
106.00
-2.62%
74,722
1.18
Nov 14, 2025
112.60
113.20
109.60
110.00
108.85
-2.31%
44,464
0.70
Nov 13, 2025
113.60
115.00
112.60
112.60
111.42
-0.71%
30,015
0.46
Nov 12, 2025
114.00
115.00
112.80
113.40
112.21
0.00%
28,029
0.44
Nov 11, 2025
110.40
113.40
109.60
113.40
112.21
+3.66%
32,990
0.51
Nov 10, 2025
111.60
112.00
109.40
109.40
108.26
-1.44%
40,719
0.64
Nov 07, 2025
111.60
113.00
111.00
111.00
109.84
-0.36%
30,673
0.48
Nov 06, 2025
115.00
115.00
111.20
111.40
110.24
-3.13%
31,018
0.49
Nov 05, 2025
116.40
116.40
114.40
115.00
113.80
-1.37%
39,245
0.62
Rows: