Education
About Us
Working with TipRanks
Follow Us
Knowit AB (SE:KNOW)
:KNOW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
109.00
110.40
107.60
110.20
110.20
+1.47%
330,056
6.76
Mar 03, 2026
110.80
111.00
107.40
108.60
108.60
-1.63%
47,048
0.97
Mar 02, 2026
109.20
111.80
109.00
110.40
110.40
-1.95%
35,225
0.73
Feb 27, 2026
112.40
113.00
111.60
112.60
112.60
+0.36%
29,750
0.62
Feb 26, 2026
111.20
112.80
110.00
112.20
112.20
+2.19%
57,106
1.20
Feb 25, 2026
111.80
111.80
109.00
109.80
109.80
-0.90%
43,154
0.91
Feb 24, 2026
111.40
112.00
109.20
110.80
110.80
-1.07%
63,639
1.20
Feb 23, 2026
114.60
114.80
111.20
112.00
112.00
-2.27%
83,763
1.62
Feb 20, 2026
115.80
116.20
114.20
114.60
114.60
-0.69%
31,403
0.61
Feb 19, 2026
116.20
117.40
115.20
115.40
115.40
-1.03%
30,641
0.59
Feb 18, 2026
116.20
117.00
115.80
116.60
116.60
-0.17%
12,055
0.23
Feb 17, 2026
117.40
117.40
115.40
116.80
116.80
-1.02%
24,269
0.45
Feb 16, 2026
122.00
122.00
117.40
118.00
118.00
-3.91%
45,227
0.84
Feb 13, 2026
120.80
122.80
118.60
122.80
122.80
+1.49%
70,564
1.33
Feb 12, 2026
123.20
123.40
120.80
121.00
121.00
-1.47%
30,927
0.57
Feb 11, 2026
129.20
129.20
122.60
122.80
122.80
-4.36%
85,798
1.61
Feb 10, 2026
131.20
131.60
127.40
128.40
128.40
-1.53%
51,183
0.97
Feb 09, 2026
126.40
131.80
126.00
130.40
130.40
+4.32%
106,427
2.06
Feb 06, 2026
116.00
125.00
116.00
125.00
125.00
+13.43%
207,224
4.23
Feb 05, 2026
111.40
113.00
109.40
110.20
110.20
-1.61%
57,985
1.19
Feb 04, 2026
113.80
113.80
110.40
112.00
112.00
-1.75%
50,350
1.04
Feb 03, 2026
115.40
116.20
111.80
114.00
114.00
-1.21%
41,140
0.85
Feb 02, 2026
116.40
116.40
114.60
115.40
115.40
-1.03%
37,720
0.78
Jan 30, 2026
115.80
117.40
115.40
116.60
116.60
+0.87%
75,383
1.58
Jan 29, 2026
115.80
116.40
113.20
115.60
115.60
0.00%
35,286
0.73
Jan 28, 2026
114.00
115.60
113.20
115.60
115.60
+1.40%
27,250
0.57
Jan 27, 2026
117.00
117.00
113.20
114.00
114.00
-0.87%
28,327
0.59
Jan 26, 2026
116.20
116.20
113.60
115.00
115.00
-1.03%
15,324
0.32
Jan 23, 2026
115.80
116.80
114.60
116.20
116.20
+0.52%
26,381
0.54
Jan 22, 2026
115.60
117.00
115.40
115.60
115.60
+0.70%
22,658
0.45
Jan 21, 2026
116.00
116.60
112.60
114.80
114.80
-0.52%
51,562
0.89
Jan 20, 2026
115.60
115.80
113.60
115.40
115.40
-0.35%
36,313
0.61
Jan 19, 2026
118.80
118.80
115.20
115.80
115.80
-3.50%
45,776
0.76
Jan 16, 2026
119.60
120.60
118.60
120.00
120.00
+0.17%
14,177
0.24
Jan 15, 2026
119.80
120.40
118.00
119.80
119.80
+0.17%
22,578
0.37
Jan 14, 2026
120.20
121.00
118.40
119.60
119.60
-0.50%
33,345
0.55
Jan 13, 2026
118.60
120.40
116.00
120.20
120.20
+1.52%
568,408
10.95
Jan 12, 2026
121.40
121.40
117.40
118.40
118.40
-2.31%
32,119
0.62
Jan 09, 2026
120.60
121.20
119.20
121.20
121.20
+0.83%
33,038
0.60
Jan 08, 2026
122.20
122.20
118.80
120.20
120.20
-0.66%
32,369
0.59
Jan 07, 2026
117.80
122.20
117.80
121.00
121.00
+3.42%
54,909
1.01
Jan 06, 2026
117.00
119.80
116.20
117.00
117.00
0.00%
0
0.00
Jan 05, 2026
118.60
119.80
116.20
117.00
117.00
-1.35%
29,429
0.50
Jan 02, 2026
117.60
120.40
116.80
118.60
118.60
+0.51%
66,798
1.13
Jan 01, 2026
118.00
118.00
115.40
118.00
118.00
0.00%
0
0.00
Dec 31, 2025
118.00
118.00
115.40
118.00
118.00
0.00%
0
0.00
Dec 30, 2025
116.20
118.00
115.40
118.00
118.00
+1.37%
29,343
0.49
Dec 29, 2025
113.40
116.40
113.00
116.40
116.40
+2.65%
26,952
0.42
Dec 26, 2025
113.40
116.40
113.40
113.40
113.40
0.00%
0
0.00
Dec 25, 2025
113.40
116.40
113.40
113.40
113.40
0.00%
0
0.00
Rows: