Knowit AB (SE:KNOW)
:KNOW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
109.80
110.00
106.40
106.40
106.40
+2.31%
56,169
0.97
Apr 07, 2026
105.20
107.00
104.00
104.00
104.00
-1.14%
70,350
1.23
Apr 06, 2026
105.20
106.20
105.20
105.20
105.20
0.00%
0
0.00
Apr 03, 2026
105.20
106.20
105.20
105.20
105.20
0.00%
0
0.00
Apr 02, 2026
106.00
106.20
105.20
105.20
105.20
-1.50%
15,081
0.26
Apr 01, 2026
107.60
109.00
105.60
106.80
106.80
0.00%
60,610
1.04
Mar 31, 2026
106.60
108.20
106.60
106.80
106.80
+0.56%
24,575
0.42
Mar 30, 2026
103.60
107.20
103.00
106.20
106.20
+2.12%
35,032
0.61
Mar 27, 2026
106.80
106.80
104.00
104.00
104.00
-1.52%
17,845
0.31
Mar 26, 2026
103.60
107.80
103.60
105.60
105.60
+0.57%
32,715
0.57
Mar 25, 2026
105.40
107.00
103.40
105.00
105.00
-0.19%
59,178
1.05
Mar 24, 2026
105.00
105.40
103.40
105.20
105.20
+0.57%
24,771
0.44
Mar 23, 2026
104.60
107.20
102.00
104.60
104.60
+0.19%
72,886
1.33
Mar 20, 2026
107.40
108.00
104.40
104.40
104.40
-2.43%
29,652
0.53
Mar 19, 2026
108.20
108.80
106.80
107.00
107.00
-2.19%
51,347
0.93
Mar 18, 2026
111.60
112.60
109.40
109.40
109.40
-1.80%
38,317
0.69
Mar 17, 2026
110.80
112.00
109.80
111.40
111.40
+0.54%
30,465
0.55
Mar 16, 2026
111.00
111.60
110.00
110.80
110.80
-0.54%
46,572
0.85
Mar 13, 2026
110.80
114.00
109.60
111.40
111.40
+0.91%
57,736
1.06
Mar 12, 2026
110.80
111.80
109.60
110.40
110.40
-0.54%
49,760
0.92
Mar 11, 2026
112.00
112.20
110.00
111.00
111.00
-0.72%
29,581
0.55
Mar 10, 2026
112.20
113.40
110.80
111.80
111.80
+1.64%
39,118
0.73
Mar 09, 2026
110.00
111.20
108.40
110.00
110.00
-1.26%
42,511
0.80
Mar 06, 2026
112.00
112.20
110.60
111.40
111.40
+0.54%
112,421
2.16
Mar 05, 2026
110.00
112.20
108.20
110.80
110.80
+0.54%
57,019
1.06
Mar 04, 2026
109.00
110.40
107.60
110.20
110.20
+1.47%
330,056
6.76
Mar 03, 2026
110.80
111.00
107.40
108.60
108.60
-1.63%
47,048
0.97
Mar 02, 2026
109.20
111.80
109.00
110.40
110.40
-1.95%
35,225
0.73
Feb 27, 2026
112.40
113.00
111.60
112.60
112.60
+0.36%
29,750
0.62
Feb 26, 2026
111.20
112.80
110.00
112.20
112.20
+2.19%
57,106
1.20
Feb 25, 2026
111.80
111.80
109.00
109.80
109.80
-0.90%
43,154
0.91
Feb 24, 2026
111.40
112.00
109.20
110.80
110.80
-1.07%
63,639
1.20
Feb 23, 2026
114.60
114.80
111.20
112.00
112.00
-2.27%
83,763
1.62
Feb 20, 2026
115.80
116.20
114.20
114.60
114.60
-0.69%
31,403
0.61
Feb 19, 2026
116.20
117.40
115.20
115.40
115.40
-1.03%
30,641
0.59
Feb 18, 2026
116.20
117.00
115.80
116.60
116.60
-0.17%
12,055
0.23
Feb 17, 2026
117.40
117.40
115.40
116.80
116.80
-1.02%
24,269
0.45
Feb 16, 2026
122.00
122.00
117.40
118.00
118.00
-3.91%
45,227
0.84
Feb 13, 2026
120.80
122.80
118.60
122.80
122.80
+1.49%
70,564
1.33
Feb 12, 2026
123.20
123.40
120.80
121.00
121.00
-1.47%
30,927
0.57
Feb 11, 2026
129.20
129.20
122.60
122.80
122.80
-4.36%
85,798
1.61
Feb 10, 2026
131.20
131.60
127.40
128.40
128.40
-1.53%
51,183
0.97
Feb 09, 2026
126.40
131.80
126.00
130.40
130.40
+4.32%
106,427
2.06
Feb 06, 2026
116.00
125.00
116.00
125.00
125.00
+13.43%
207,224
4.23
Feb 05, 2026
111.40
113.00
109.40
110.20
110.20
-1.61%
57,985
1.19
Feb 04, 2026
113.80
113.80
110.40
112.00
112.00
-1.75%
50,350
1.04
Feb 03, 2026
115.40
116.20
111.80
114.00
114.00
-1.21%
41,140
0.85
Feb 02, 2026
116.40
116.40
114.60
115.40
115.40
-1.03%
37,720
0.78
Jan 30, 2026
115.80
117.40
115.40
116.60
116.60
+0.87%
75,383
1.58
Jan 29, 2026
115.80
116.40
113.20
115.60
115.60
0.00%
35,286
0.73
Rows: