Education
About Us
Working with TipRanks
Follow Us
Knowit AB (SE:KNOW)
:KNOW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
128.80
128.80
125.80
128.40
128.40
-0.31%
20,615
0.42
Jun 11, 2025
130.40
131.60
128.00
128.80
128.80
-1.53%
33,732
0.69
Jun 10, 2025
131.00
131.20
129.60
130.80
130.80
+0.46%
11,527
0.23
Jun 09, 2025
132.20
133.80
130.00
130.20
130.20
-1.36%
17,708
0.35
Jun 05, 2025
131.20
133.20
131.20
132.00
132.00
0.00%
7,578
0.14
Jun 04, 2025
130.20
133.60
130.20
132.00
132.00
+1.54%
15,090
0.29
Jun 03, 2025
128.00
131.20
128.00
130.00
130.00
-0.15%
16,353
0.28
Jun 02, 2025
130.40
130.80
128.40
130.20
130.20
-0.91%
515,506
10.15
May 30, 2025
131.80
134.40
131.40
131.40
131.40
-0.30%
27,412
0.53
May 28, 2025
133.20
134.00
131.80
131.80
131.80
-1.35%
159,663
3.24
May 27, 2025
132.80
134.20
132.00
133.60
133.60
+0.60%
27,774
0.56
May 26, 2025
129.20
133.40
129.20
132.80
132.80
+2.95%
30,600
0.60
May 23, 2025
129.80
132.00
127.60
129.00
129.00
-0.62%
89,812
1.80
May 22, 2025
135.80
136.00
129.40
129.80
129.80
-4.70%
61,632
1.25
May 21, 2025
137.60
139.00
136.00
136.20
136.20
-0.87%
63,776
1.29
May 20, 2025
138.60
139.80
137.20
137.40
137.40
-0.72%
198,960
4.17
May 19, 2025
139.20
139.80
137.60
138.40
138.40
-0.86%
7,643
0.16
May 16, 2025
139.80
141.20
139.00
139.60
139.60
-0.14%
11,161
0.23
May 15, 2025
138.80
142.00
137.00
139.80
139.80
+0.58%
15,919
0.33
May 14, 2025
138.00
140.00
138.00
139.00
139.00
-0.43%
14,634
0.29
May 13, 2025
139.80
141.00
139.20
139.60
139.60
-0.43%
7,151
0.14
May 12, 2025
139.60
143.60
139.20
140.20
140.20
+0.29%
19,569
0.34
May 09, 2025
138.00
141.00
138.00
139.80
139.80
+1.01%
6,035
0.11
May 08, 2025
141.00
142.40
138.20
138.40
138.40
-1.84%
8,264
0.14
May 07, 2025
138.40
142.20
136.80
141.00
141.00
+1.73%
18,695
0.32
May 06, 2025
139.60
140.00
137.00
138.60
138.60
-1.56%
19,907
0.34
May 05, 2025
142.60
143.40
139.40
140.80
140.80
-0.98%
39,308
0.67
May 02, 2025
141.00
145.00
140.00
142.20
142.20
-1.80%
23,117
0.39
Apr 30, 2025
141.20
145.80
141.20
144.80
144.80
+0.52%
10,776
0.18
Apr 29, 2025
145.00
146.00
138.80
145.20
144.05
+1.08%
160,151
2.84
Apr 28, 2025
145.60
147.00
144.20
144.80
143.65
-0.03%
11,619
0.20
Apr 25, 2025
146.40
147.40
146.00
146.00
144.84
+0.39%
7,257
0.13
Apr 24, 2025
148.60
148.60
145.40
146.60
145.44
-0.29%
52,942
0.94
Apr 23, 2025
143.80
149.60
143.80
148.20
147.03
+3.88%
17,115
0.30
Apr 22, 2025
140.80
143.80
140.20
143.80
142.66
+2.08%
7,001
0.12
Apr 17, 2025
145.00
145.60
142.00
142.00
140.88
-1.29%
2,834
0.05
Apr 16, 2025
146.60
146.60
142.80
145.00
143.85
+0.11%
4,961
0.09
Apr 15, 2025
140.40
146.80
140.40
146.00
144.84
+4.82%
24,113
0.43
Apr 14, 2025
136.40
141.40
136.00
140.40
139.29
+3.75%
10,004
0.18
Apr 11, 2025
134.20
136.40
132.00
136.40
135.32
+3.07%
35,321
0.63
Apr 10, 2025
140.60
143.00
133.00
133.40
132.34
+0.50%
109,297
2.00
Apr 09, 2025
140.00
140.00
132.40
133.80
132.74
-3.67%
21,547
0.40
Apr 08, 2025
138.00
142.00
137.40
140.00
138.89
+2.26%
26,573
0.49
Apr 07, 2025
134.80
144.00
132.20
138.00
136.91
-2.32%
49,812
0.92
Apr 04, 2025
145.80
147.60
139.20
142.40
141.27
-2.75%
31,798
0.59
Apr 03, 2025
147.00
149.60
144.80
147.60
146.43
+1.07%
26,378
0.49
Apr 02, 2025
151.60
151.60
146.00
147.20
146.03
-0.95%
22,777
0.42
Apr 01, 2025
155.80
155.80
149.40
149.80
148.61
-0.66%
21,986
0.41
Mar 31, 2025
153.40
154.00
150.60
152.00
150.80
-1.02%
34,930
0.66
Mar 28, 2025
159.60
161.20
154.40
154.80
153.57
-3.32%
157,329
3.08
Rows: