Knowit AB (SE:KNOW)
:KNOW
Want to see SE:KNOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
78.00
80.90
75.70
79.20
79.20
+3.87%
92,830
1.26
Apr 29, 2026
90.40
90.90
77.50
77.50
76.25
-18.76%
1,222,205
21.95
Apr 28, 2026
96.90
97.10
95.30
95.40
93.86
-1.14%
93,676
1.71
Apr 27, 2026
97.30
98.20
96.20
96.50
94.94
-0.82%
47,209
0.87
Apr 24, 2026
100.40
101.00
97.30
97.30
95.73
-3.47%
68,566
1.27
Apr 23, 2026
104.00
104.40
100.80
100.80
99.17
-3.63%
74,419
1.41
Apr 22, 2026
106.00
106.60
103.20
104.60
102.91
-4.04%
124,596
2.43
Apr 21, 2026
111.20
111.40
109.00
109.00
107.24
-2.16%
23,519
0.46
Apr 20, 2026
112.20
112.60
110.60
111.40
109.60
-1.07%
55,773
1.09
Apr 17, 2026
111.00
114.00
110.80
112.60
110.78
+2.55%
33,077
0.65
Apr 16, 2026
109.40
110.80
108.60
109.80
108.03
+0.55%
30,035
0.58
Apr 15, 2026
109.60
110.20
107.60
109.20
107.44
-0.55%
88,837
1.77
Apr 14, 2026
107.00
110.60
107.00
109.80
108.03
+2.62%
46,965
0.94
Apr 13, 2026
106.00
107.40
104.60
107.00
105.27
+0.94%
20,373
0.41
Apr 10, 2026
104.80
107.20
104.40
106.00
104.29
+1.92%
60,559
1.04
Apr 09, 2026
106.40
106.40
104.00
104.00
102.32
-2.26%
37,973
0.65
Apr 08, 2026
109.80
110.00
106.40
106.40
104.68
+2.31%
56,169
0.97
Apr 07, 2026
105.20
107.00
104.00
104.00
102.32
-1.14%
70,350
1.23
Apr 06, 2026
105.20
106.20
105.20
105.20
103.50
0.00%
0
0.00
Apr 03, 2026
105.20
106.20
105.20
105.20
103.50
0.00%
0
0.00
Apr 02, 2026
106.00
106.20
105.20
105.20
103.50
-1.50%
15,081
0.26
Apr 01, 2026
107.60
109.00
105.60
106.80
105.08
0.00%
60,610
1.04
Mar 31, 2026
106.60
108.20
106.60
106.80
105.08
+0.56%
24,575
0.42
Mar 30, 2026
103.60
107.20
103.00
106.20
104.49
+2.12%
35,032
0.61
Mar 27, 2026
106.80
106.80
104.00
104.00
102.32
-1.51%
17,845
0.31
Mar 26, 2026
103.60
107.80
103.60
105.60
103.90
+0.57%
32,715
0.57
Mar 25, 2026
105.40
107.00
103.40
105.00
103.31
-0.19%
59,178
1.05
Mar 24, 2026
105.00
105.40
103.40
105.20
103.50
+0.57%
24,771
0.44
Mar 23, 2026
104.60
107.20
102.00
104.60
102.91
+0.19%
72,886
1.33
Mar 20, 2026
107.40
108.00
104.40
104.40
102.72
-2.43%
29,652
0.53
Mar 19, 2026
108.20
108.80
106.80
107.00
105.27
-2.19%
51,347
0.93
Mar 18, 2026
111.60
112.60
109.40
109.40
107.64
-1.80%
38,317
0.69
Mar 17, 2026
110.80
112.00
109.80
111.40
109.60
+0.54%
30,465
0.55
Mar 16, 2026
111.00
111.60
110.00
110.80
109.01
-0.54%
46,572
0.85
Mar 13, 2026
110.80
114.00
109.60
111.40
109.60
+0.91%
57,736
1.06
Mar 12, 2026
110.80
111.80
109.60
110.40
108.62
-0.54%
49,760
0.92
Mar 11, 2026
112.00
112.20
110.00
111.00
109.21
-0.72%
29,581
0.55
Mar 10, 2026
112.20
113.40
110.80
111.80
110.00
+1.64%
39,118
0.73
Mar 09, 2026
110.00
111.20
108.40
110.00
108.23
-1.26%
42,511
0.80
Mar 06, 2026
112.00
112.20
110.60
111.40
109.60
+0.54%
112,421
2.16
Mar 05, 2026
110.00
112.20
108.20
110.80
109.01
+0.54%
57,019
1.06
Mar 04, 2026
109.00
110.40
107.60
110.20
108.42
+1.47%
330,056
6.76
Mar 03, 2026
110.80
111.00
107.40
108.60
106.85
-1.63%
47,048
0.97
Mar 02, 2026
109.20
111.80
109.00
110.40
108.62
-1.95%
35,225
0.73
Feb 27, 2026
112.40
113.00
111.60
112.60
110.78
+0.36%
29,750
0.62
Feb 26, 2026
111.20
112.80
110.00
112.20
110.39
+2.19%
57,106
1.20
Feb 25, 2026
111.80
111.80
109.00
109.80
108.03
-0.90%
43,154
0.91
Feb 24, 2026
111.40
112.00
109.20
110.80
109.01
-1.07%
63,639
1.20
Feb 23, 2026
114.60
114.80
111.20
112.00
110.19
-2.27%
83,763
1.62
Feb 20, 2026
115.80
116.20
114.20
114.60
112.75
-0.69%
31,403
0.61
Rows: