Klaria Pharma Holding AB (SE:KLAR)
:KLAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.08
1.14
1.03
1.12
1.12
+3.71%
1,145,829
1.88
Apr 08, 2026
1.08
1.10
0.99
1.08
1.08
0.00%
1,363,270
2.03
Apr 07, 2026
0.99
1.09
0.99
1.08
1.08
+13.24%
1,260,118
1.79
Apr 06, 2026
0.95
0.99
0.95
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
0.99
0.90
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.94
0.99
0.90
0.95
0.95
+1.49%
459,881
0.62
Apr 01, 2026
0.89
0.94
0.82
0.94
0.94
+11.67%
1,166,785
1.58
Mar 31, 2026
0.85
0.85
0.81
0.84
0.84
-0.94%
205,477
0.28
Mar 30, 2026
0.89
0.89
0.76
0.85
0.85
-4.72%
631,332
0.87
Mar 27, 2026
0.80
0.89
0.78
0.89
0.89
+13.81%
867,383
1.20
Mar 26, 2026
0.77
0.83
0.77
0.78
0.78
-2.01%
96,664
0.13
Mar 25, 2026
0.77
0.80
0.76
0.80
0.80
+5.56%
470,539
0.65
Mar 24, 2026
0.75
0.79
0.75
0.76
0.76
-1.05%
191,984
0.27
Mar 23, 2026
0.76
0.79
0.75
0.76
0.76
-3.05%
265,031
0.37
Mar 20, 2026
0.76
0.79
0.76
0.79
0.79
+3.68%
115,680
0.16
Mar 19, 2026
0.78
0.83
0.76
0.76
0.76
-1.30%
179,492
0.24
Mar 18, 2026
0.77
0.79
0.77
0.77
0.77
-3.75%
287,036
0.39
Mar 17, 2026
0.76
0.80
0.75
0.80
0.80
-1.23%
489,579
0.66
Mar 16, 2026
0.77
0.81
0.75
0.81
0.81
0.00%
114,933
0.15
Mar 13, 2026
0.77
0.82
0.75
0.81
0.81
+3.05%
443,736
0.59
Mar 12, 2026
0.83
0.83
0.75
0.79
0.79
-1.75%
599,466
0.78
Mar 11, 2026
0.80
0.84
0.80
0.80
0.80
-1.72%
438,124
0.57
Mar 10, 2026
0.74
0.83
0.74
0.81
0.81
+3.04%
253,946
0.33
Mar 09, 2026
0.78
0.84
0.72
0.79
0.79
-1.25%
346,706
0.45
Mar 06, 2026
0.70
0.83
0.70
0.80
0.80
+2.56%
515,969
0.67
Mar 05, 2026
0.83
0.83
0.77
0.78
0.78
-6.02%
309,867
0.40
Mar 04, 2026
0.71
0.83
0.69
0.83
0.83
+17.23%
605,616
0.78
Mar 03, 2026
0.76
0.76
0.69
0.71
0.71
-5.35%
668,901
0.87
Mar 02, 2026
0.76
0.77
0.72
0.75
0.75
-8.56%
419,944
0.55
Feb 27, 2026
0.82
0.82
0.78
0.82
0.82
-1.45%
91,815
0.12
Feb 26, 2026
0.85
0.85
0.77
0.83
0.83
-0.72%
304,916
0.40
Feb 25, 2026
0.77
0.84
0.71
0.84
0.84
+8.29%
912,174
1.20
Feb 24, 2026
0.70
0.77
0.67
0.77
0.77
+5.18%
636,903
0.84
Feb 23, 2026
0.76
0.81
0.65
0.73
0.73
-3.42%
1,073,331
1.45
Feb 20, 2026
0.79
0.80
0.75
0.76
0.76
-1.81%
422,616
0.57
Feb 19, 2026
0.80
0.83
0.76
0.77
0.77
-6.52%
777,764
1.06
Feb 18, 2026
0.79
0.90
0.70
0.83
0.83
+4.81%
1,175,122
1.62
Feb 17, 2026
0.89
0.89
0.77
0.79
0.79
-4.13%
913,140
1.27
Feb 16, 2026
0.83
0.88
0.80
0.86
0.86
+4.13%
413,304
0.57
Feb 13, 2026
0.90
0.90
0.80
0.82
0.82
-8.85%
1,239,531
1.70
Feb 12, 2026
0.98
0.98
0.88
0.90
0.90
-5.44%
649,906
0.87
Feb 11, 2026
0.96
1.02
0.94
0.96
0.96
+0.63%
372,580
0.50
Feb 10, 2026
0.93
1.00
0.93
0.95
0.95
+2.59%
191,558
0.26
Feb 09, 2026
0.99
0.99
0.91
0.93
0.93
-6.28%
516,313
0.69
Feb 06, 2026
1.01
1.01
0.95
0.99
0.99
-3.61%
507,794
0.68
Feb 05, 2026
1.05
1.08
0.96
1.03
1.03
+1.49%
831,747
1.13
Feb 04, 2026
1.10
1.19
1.01
1.01
1.01
-8.18%
583,374
0.80
Feb 03, 2026
1.14
1.17
1.05
1.10
1.10
-4.76%
714,846
0.99
Feb 02, 2026
1.16
1.21
1.12
1.16
1.16
-1.28%
775,317
1.08
Jan 30, 2026
1.22
1.24
1.13
1.17
1.17
-3.31%
657,086
0.93
Rows: