Klaria Pharma Holding AB (SE:KLAR)
:KLAR
Want to see SE:KLAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
0.77
0.81
0.76
0.79
0.79
+0.89%
1,018,482
1.40
May 22, 2026
0.85
0.85
0.77
0.79
0.79
-7.65%
1,754,076
2.47
May 21, 2026
0.87
0.90
0.84
0.85
0.85
-0.47%
1,087,099
1.53
May 20, 2026
0.88
0.89
0.83
0.85
0.85
+0.95%
768,040
1.09
May 19, 2026
0.88
0.90
0.81
0.85
0.85
-3.31%
682,552
0.97
May 18, 2026
0.95
0.95
0.86
0.88
0.88
-7.80%
1,467,515
2.10
May 15, 2026
0.77
1.00
0.77
0.95
0.95
+25.70%
2,500,585
3.71
May 14, 2026
0.76
0.80
0.75
0.76
0.76
0.00%
0
0.00
May 13, 2026
0.80
0.80
0.75
0.76
0.76
-5.74%
971,769
1.42
May 12, 2026
0.81
0.84
0.80
0.80
0.80
-0.99%
1,018,692
1.50
May 11, 2026
0.86
0.86
0.80
0.81
0.81
-3.69%
1,766,309
2.69
May 08, 2026
0.83
0.91
0.80
0.84
0.84
+1.57%
2,084,347
3.32
May 07, 2026
0.83
0.83
0.80
0.83
0.83
-1.08%
989,433
1.60
May 06, 2026
0.86
0.87
0.78
0.84
0.84
+1.46%
1,377,825
2.27
May 05, 2026
0.86
0.88
0.82
0.82
0.82
-6.47%
803,158
1.32
May 04, 2026
0.86
0.91
0.84
0.88
0.88
+0.57%
854,455
1.42
May 01, 2026
0.88
0.91
0.85
0.88
0.88
0.00%
0
0.00
Apr 30, 2026
0.90
0.91
0.85
0.88
0.88
-1.13%
290,068
0.47
Apr 29, 2026
0.91
0.91
0.87
0.89
0.89
-2.85%
216,331
0.34
Apr 28, 2026
0.95
0.95
0.88
0.91
0.91
-3.90%
587,558
0.92
Apr 27, 2026
0.94
0.95
0.84
0.95
0.95
+3.72%
1,269,173
2.02
Apr 24, 2026
0.90
0.96
0.90
0.92
0.92
+2.23%
790,725
1.26
Apr 23, 2026
0.94
0.95
0.83
0.90
0.90
-5.19%
1,831,200
2.97
Apr 22, 2026
1.04
1.04
0.92
0.94
0.94
-4.55%
822,180
1.34
Apr 21, 2026
1.04
1.04
0.94
0.99
0.99
-1.49%
551,825
0.91
Apr 20, 2026
1.09
1.09
0.98
1.00
1.00
-7.04%
805,488
1.32
Apr 17, 2026
1.00
1.09
0.95
1.08
1.08
+6.09%
566,361
0.93
Apr 16, 2026
1.08
1.08
1.00
1.02
1.02
-6.09%
822,194
1.37
Apr 15, 2026
1.13
1.13
1.08
1.08
1.08
-4.41%
606,171
0.99
Apr 14, 2026
1.14
1.14
1.07
1.13
1.13
-0.87%
539,136
0.88
Apr 13, 2026
1.22
1.23
1.10
1.14
1.14
-6.23%
1,008,942
1.67
Apr 10, 2026
1.13
1.22
1.12
1.22
1.22
+9.12%
1,717,800
2.87
Apr 09, 2026
1.08
1.14
1.03
1.12
1.12
+3.71%
1,145,829
1.88
Apr 08, 2026
1.08
1.10
0.99
1.08
1.08
0.00%
1,363,270
2.03
Apr 07, 2026
0.99
1.09
0.99
1.08
1.08
+13.24%
1,260,118
1.79
Apr 06, 2026
0.95
0.99
0.95
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
0.99
0.90
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.94
0.99
0.90
0.95
0.95
+1.49%
459,881
0.62
Apr 01, 2026
0.89
0.94
0.82
0.94
0.94
+11.67%
1,166,785
1.58
Mar 31, 2026
0.85
0.85
0.81
0.84
0.84
-0.94%
205,477
0.28
Mar 30, 2026
0.89
0.89
0.76
0.85
0.85
-4.72%
631,332
0.87
Mar 27, 2026
0.80
0.89
0.78
0.89
0.89
+13.81%
867,383
1.20
Mar 26, 2026
0.77
0.83
0.77
0.78
0.78
-2.01%
96,664
0.13
Mar 25, 2026
0.77
0.80
0.76
0.80
0.80
+5.56%
470,539
0.65
Mar 24, 2026
0.75
0.79
0.75
0.76
0.76
-1.05%
191,984
0.27
Mar 23, 2026
0.76
0.79
0.75
0.76
0.76
-3.05%
265,031
0.37
Mar 20, 2026
0.76
0.79
0.76
0.79
0.79
+3.68%
115,680
0.16
Mar 19, 2026
0.78
0.83
0.76
0.76
0.76
-1.30%
179,492
0.24
Mar 18, 2026
0.77
0.79
0.77
0.77
0.77
-3.75%
287,036
0.39
Mar 17, 2026
0.76
0.80
0.75
0.80
0.80
-1.23%
489,579
0.66
Rows: