Education
About Us
Working with TipRanks
Follow Us
Klaria Pharma Holding AB (SE:KLAR)
:KLAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.22
1.24
1.13
1.17
1.17
-3.31%
657,086
0.93
Jan 29, 2026
1.15
1.24
1.15
1.21
1.21
+6.14%
1,249,136
1.78
Jan 28, 2026
1.04
1.16
1.04
1.14
1.14
+7.55%
679,113
0.98
Jan 27, 2026
1.08
1.10
1.02
1.06
1.06
-1.40%
619,245
0.90
Jan 26, 2026
1.01
1.17
0.99
1.08
1.08
+7.50%
1,214,269
1.81
Jan 23, 2026
0.96
1.00
0.91
1.00
1.00
+4.38%
538,930
0.81
Jan 22, 2026
0.97
1.02
0.93
0.96
0.96
-4.01%
327,764
0.49
Jan 21, 2026
0.94
1.01
0.94
1.00
1.00
+6.40%
752,602
1.14
Jan 20, 2026
0.89
1.05
0.89
0.94
0.94
+3.99%
500,981
0.77
Jan 19, 2026
0.91
0.93
0.88
0.90
0.90
-4.85%
436,800
0.67
Jan 16, 2026
0.88
0.95
0.81
0.95
0.95
+4.18%
1,399,401
2.22
Jan 15, 2026
0.91
0.97
0.89
0.91
0.91
-0.44%
564,841
0.90
Jan 14, 2026
1.02
1.02
0.90
0.91
0.91
-7.68%
485,406
0.79
Jan 13, 2026
1.04
1.10
0.99
0.99
0.99
-4.35%
1,278,767
2.13
Jan 12, 2026
1.00
1.15
0.95
1.04
1.04
+1.47%
1,850,188
3.20
Jan 09, 2026
1.17
1.33
0.91
1.02
1.02
-11.30%
5,204,786
10.45
Jan 08, 2026
0.92
1.17
0.89
1.15
1.15
+23.66%
3,383,607
7.58
Jan 07, 2026
0.85
0.97
0.82
0.93
0.93
+13.41%
2,194,791
5.29
Jan 06, 2026
0.82
0.83
0.72
0.82
0.82
0.00%
0
0.00
Jan 05, 2026
0.75
0.83
0.72
0.82
0.82
+17.14%
868,553
2.11
Jan 02, 2026
0.67
0.72
0.64
0.70
0.70
+5.11%
712,195
1.77
Jan 01, 2026
0.67
0.67
0.58
0.67
0.67
0.00%
0
0.00
Dec 31, 2025
0.67
0.67
0.58
0.67
0.67
0.00%
0
0.00
Dec 30, 2025
0.58
0.67
0.58
0.67
0.67
+11.74%
700,631
1.70
Dec 29, 2025
0.61
0.61
0.56
0.60
0.60
-2.30%
554,613
1.31
Dec 26, 2025
0.61
0.61
0.54
0.61
0.61
0.00%
0
0.00
Dec 25, 2025
0.61
0.61
0.54
0.61
0.61
0.00%
0
0.00
Dec 24, 2025
0.61
0.61
0.54
0.61
0.61
0.00%
0
0.00
Dec 23, 2025
0.60
0.61
0.54
0.61
0.61
-0.97%
1,302,746
3.09
Dec 22, 2025
0.64
0.68
0.58
0.62
0.62
-3.75%
538,291
1.29
Dec 19, 2025
0.64
0.65
0.63
0.64
0.64
+0.63%
380,144
0.88
Dec 18, 2025
0.68
0.68
0.63
0.64
0.64
-6.74%
363,140
0.85
Dec 17, 2025
0.68
0.70
0.63
0.68
0.68
-0.29%
881,055
2.10
Dec 16, 2025
0.66
0.70
0.63
0.68
0.68
+4.27%
756,982
1.85
Dec 15, 2025
0.58
0.68
0.57
0.66
0.66
+13.10%
1,061,064
2.69
Dec 12, 2025
0.57
0.60
0.56
0.58
0.58
+1.75%
400,533
1.02
Dec 11, 2025
0.56
0.59
0.55
0.57
0.57
+1.06%
216,150
0.55
Dec 10, 2025
0.57
0.57
0.48
0.56
0.56
-1.05%
517,776
1.33
Dec 09, 2025
0.55
0.58
0.54
0.57
0.57
+3.64%
459,060
1.19
Dec 08, 2025
0.54
0.59
0.51
0.55
0.55
+1.85%
977,612
2.55
Dec 05, 2025
0.52
0.55
0.52
0.54
0.54
+3.85%
680,410
1.78
Dec 04, 2025
0.48
0.52
0.48
0.52
0.52
+5.69%
356,065
0.93
Dec 03, 2025
0.49
0.50
0.47
0.49
0.49
-3.53%
233,042
0.55
Dec 02, 2025
0.52
0.54
0.49
0.51
0.51
-1.54%
263,992
0.61
Dec 01, 2025
0.51
0.52
0.48
0.52
0.52
+1.57%
359,149
0.83
Nov 28, 2025
0.52
0.52
0.48
0.51
0.51
+2.00%
342,801
0.79
Nov 27, 2025
0.55
0.55
0.49
0.50
0.50
-8.76%
240,603
0.55
Nov 26, 2025
0.55
0.56
0.50
0.55
0.55
+1.86%
183,900
0.41
Nov 25, 2025
0.49
0.57
0.49
0.54
0.54
+7.60%
400,851
0.88
Nov 24, 2025
0.51
0.53
0.49
0.50
0.50
-1.96%
261,799
0.57
Rows: