Kjell Group AB (SE:KJELL)
:KJELL
Want to see SE:KJELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
10.16
10.38
10.16
10.38
10.38
+2.17%
57,843
0.20
May 08, 2026
9.99
10.20
9.98
10.16
10.16
+1.80%
79,797
0.28
May 07, 2026
9.99
10.00
9.80
9.98
9.98
+1.73%
153,654
0.51
May 06, 2026
9.84
10.18
9.72
9.81
9.81
+0.10%
175,180
0.57
May 05, 2026
9.96
9.98
9.80
9.80
9.80
-1.01%
138,330
0.45
May 04, 2026
9.90
10.10
9.70
9.90
9.90
+0.61%
271,627
0.88
May 01, 2026
9.84
10.05
9.72
9.84
9.84
0.00%
0
0.00
Apr 30, 2026
10.00
10.05
9.72
9.84
9.84
-1.60%
39,387
0.13
Apr 29, 2026
10.10
10.10
9.80
10.00
10.00
-0.50%
230,451
0.74
Apr 28, 2026
10.45
10.50
9.94
10.05
10.05
-2.90%
350,802
1.12
Apr 27, 2026
10.35
10.90
10.30
10.35
10.35
0.00%
549,756
1.74
Apr 24, 2026
10.35
10.60
9.40
10.35
10.35
-6.76%
1,109,600
3.55
Apr 23, 2026
11.20
11.50
10.90
11.10
11.10
-0.45%
315,046
1.01
Apr 22, 2026
10.95
11.30
10.80
11.15
11.15
+1.36%
284,843
0.92
Apr 21, 2026
10.85
11.00
10.50
11.00
11.00
+2.33%
118,684
0.37
Apr 20, 2026
10.60
10.95
10.30
10.75
10.75
+1.90%
518,536
1.62
Apr 17, 2026
10.45
10.65
10.00
10.55
10.55
+2.93%
295,046
0.73
Apr 16, 2026
9.40
10.35
9.40
10.25
10.25
+6.77%
259,393
0.65
Apr 15, 2026
9.70
9.78
9.40
9.60
9.60
+1.05%
244,345
0.61
Apr 14, 2026
9.42
9.68
9.36
9.50
9.50
+2.15%
258,899
0.66
Apr 13, 2026
8.92
9.46
8.82
9.30
9.30
+2.88%
222,378
0.57
Apr 10, 2026
8.90
9.48
8.90
9.04
9.04
+2.73%
211,125
0.54
Apr 09, 2026
8.82
8.90
8.52
8.80
8.80
-0.68%
132,584
0.34
Apr 08, 2026
8.92
9.18
8.68
8.86
8.86
+2.07%
286,855
0.75
Apr 07, 2026
8.78
8.90
8.58
8.68
8.68
+0.23%
90,288
0.23
Apr 06, 2026
8.66
8.96
8.52
8.66
8.66
0.00%
0
0.00
Apr 03, 2026
8.66
8.96
8.52
8.66
8.66
0.00%
0
0.00
Apr 02, 2026
8.96
8.96
8.52
8.66
8.66
-3.13%
95,445
0.25
Apr 01, 2026
9.04
9.30
8.78
8.94
8.94
-0.22%
238,411
0.63
Mar 31, 2026
8.80
9.00
8.78
8.96
8.96
+3.23%
107,851
0.28
Mar 30, 2026
8.74
8.88
8.64
8.68
8.68
-1.59%
135,783
0.36
Mar 27, 2026
8.70
9.00
8.70
8.82
8.82
+1.85%
293,949
0.79
Mar 26, 2026
8.70
8.82
8.42
8.66
8.66
+1.17%
99,729
0.27
Mar 25, 2026
8.36
8.64
8.34
8.56
8.56
+3.13%
204,394
0.55
Mar 24, 2026
8.70
8.80
8.26
8.30
8.30
-5.68%
250,730
0.69
Mar 23, 2026
8.48
9.10
8.32
8.80
8.80
-0.68%
311,884
0.86
Mar 20, 2026
8.96
9.34
8.78
8.86
8.86
-0.89%
477,385
1.35
Mar 19, 2026
9.50
9.50
8.86
8.94
8.94
-6.09%
357,633
1.02
Mar 18, 2026
9.18
9.78
9.16
9.52
9.52
+3.25%
769,533
2.28
Mar 17, 2026
9.28
9.38
8.88
9.22
9.22
-1.91%
466,504
1.40
Mar 16, 2026
10.00
10.00
9.30
9.40
9.40
-3.89%
161,898
0.49
Mar 13, 2026
8.98
10.10
8.64
9.78
9.78
+10.88%
511,580
1.58
Mar 12, 2026
8.76
9.06
8.68
8.82
8.82
+0.23%
272,815
0.85
Mar 11, 2026
8.40
9.00
8.30
8.80
8.80
+5.52%
410,399
1.30
Mar 10, 2026
8.44
8.60
8.30
8.34
8.34
-0.95%
219,734
0.70
Mar 09, 2026
8.62
8.62
8.22
8.42
8.42
-3.66%
119,442
0.38
Mar 06, 2026
8.88
9.00
8.66
8.74
8.74
-2.02%
30,251
0.10
Mar 05, 2026
8.88
9.18
8.70
8.92
8.92
+0.45%
211,031
0.67
Mar 04, 2026
8.86
8.90
8.60
8.88
8.88
+0.91%
190,040
0.61
Mar 03, 2026
9.06
9.06
8.70
8.80
8.80
-2.00%
299,964
0.98
Rows: