Kjell Group AB (SE:KJELL)
:KJELL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.92
9.18
8.68
8.86
8.86
+2.07%
286,855
0.75
Apr 07, 2026
8.78
8.90
8.58
8.68
8.68
+0.23%
90,288
0.23
Apr 06, 2026
8.66
8.96
8.52
8.66
8.66
0.00%
0
0.00
Apr 03, 2026
8.66
8.96
8.52
8.66
8.66
0.00%
0
0.00
Apr 02, 2026
8.96
8.96
8.52
8.66
8.66
-3.13%
95,445
0.25
Apr 01, 2026
9.04
9.30
8.78
8.94
8.94
-0.22%
238,411
0.63
Mar 31, 2026
8.80
9.00
8.78
8.96
8.96
+3.23%
107,851
0.28
Mar 30, 2026
8.74
8.88
8.64
8.68
8.68
-1.59%
135,783
0.36
Mar 27, 2026
8.70
9.00
8.70
8.82
8.82
+1.85%
293,949
0.79
Mar 26, 2026
8.70
8.82
8.42
8.66
8.66
+1.17%
99,729
0.27
Mar 25, 2026
8.36
8.64
8.34
8.56
8.56
+3.13%
204,394
0.55
Mar 24, 2026
8.70
8.80
8.26
8.30
8.30
-5.68%
250,730
0.69
Mar 23, 2026
8.48
9.10
8.32
8.80
8.80
-0.68%
311,884
0.86
Mar 20, 2026
8.96
9.34
8.78
8.86
8.86
-0.89%
477,385
1.35
Mar 19, 2026
9.50
9.50
8.86
8.94
8.94
-6.09%
357,633
1.02
Mar 18, 2026
9.18
9.78
9.16
9.52
9.52
+3.25%
769,533
2.28
Mar 17, 2026
9.28
9.38
8.88
9.22
9.22
-1.91%
466,504
1.40
Mar 16, 2026
10.00
10.00
9.30
9.40
9.40
-3.89%
161,898
0.49
Mar 13, 2026
8.98
10.10
8.64
9.78
9.78
+10.88%
511,580
1.58
Mar 12, 2026
8.76
9.06
8.68
8.82
8.82
+0.23%
272,815
0.85
Mar 11, 2026
8.40
9.00
8.30
8.80
8.80
+5.52%
410,399
1.30
Mar 10, 2026
8.44
8.60
8.30
8.34
8.34
-0.95%
219,734
0.70
Mar 09, 2026
8.62
8.62
8.22
8.42
8.42
-3.66%
119,442
0.38
Mar 06, 2026
8.88
9.00
8.66
8.74
8.74
-2.02%
30,251
0.10
Mar 05, 2026
8.88
9.18
8.70
8.92
8.92
+0.45%
211,031
0.67
Mar 04, 2026
8.86
8.90
8.60
8.88
8.88
+0.91%
190,040
0.61
Mar 03, 2026
9.06
9.06
8.70
8.80
8.80
-2.00%
299,964
0.98
Mar 02, 2026
8.70
9.14
8.60
8.98
8.98
+1.13%
326,948
1.08
Feb 27, 2026
8.86
9.00
8.64
8.88
8.88
+1.14%
184,823
0.62
Feb 26, 2026
8.64
8.90
8.50
8.78
8.78
+2.33%
132,349
0.44
Feb 25, 2026
8.28
8.76
8.28
8.58
8.58
+4.13%
204,368
0.69
Feb 24, 2026
8.58
8.74
8.20
8.24
8.24
-3.74%
270,712
0.93
Feb 23, 2026
8.82
9.10
8.46
8.56
8.56
-2.95%
110,951
0.38
Feb 20, 2026
8.66
9.10
8.56
8.82
8.82
+2.08%
541,077
1.91
Feb 19, 2026
8.54
8.74
8.32
8.64
8.64
+1.65%
113,674
0.40
Feb 18, 2026
8.50
8.64
8.10
8.50
8.50
+1.43%
233,908
0.84
Feb 17, 2026
9.26
9.50
8.00
8.38
8.38
-9.89%
983,665
3.72
Feb 16, 2026
9.48
10.50
9.26
9.30
9.30
-4.32%
736,450
2.91
Feb 13, 2026
9.28
9.94
9.28
9.72
9.72
+1.67%
335,502
1.35
Feb 12, 2026
9.52
10.05
9.22
9.56
9.56
+0.63%
455,439
1.88
Feb 11, 2026
10.15
10.15
9.20
9.50
9.50
-5.94%
592,315
2.55
Feb 10, 2026
10.15
10.70
10.00
10.10
10.10
+0.50%
538,078
2.40
Feb 09, 2026
9.66
10.55
9.22
10.05
10.05
+6.46%
963,586
4.54
Feb 06, 2026
10.40
10.40
9.26
9.44
9.44
+2.42%
392,356
1.90
Feb 05, 2026
9.13
9.35
8.68
9.22
9.22
+3.41%
290,664
1.44
Feb 04, 2026
8.91
9.35
8.50
8.91
8.91
+1.99%
224,117
1.12
Feb 03, 2026
8.96
9.13
8.66
8.74
8.74
-4.28%
233,557
1.18
Feb 02, 2026
9.56
9.56
9.00
9.13
9.13
-4.98%
142,454
0.73
Jan 30, 2026
9.35
9.78
9.35
9.61
9.61
+4.24%
168,918
0.87
Jan 29, 2026
10.04
10.04
9.00
9.22
9.22
-7.02%
508,133
2.72
Rows: