Education
About Us
Working with TipRanks
Follow Us
Kjell Group AB (SE:KJELL)
:KJELL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
8.96
9.04
8.80
8.90
8.90
-1.11%
71,650
1.30
Jan 08, 2026
8.80
9.16
8.72
9.00
9.00
+1.58%
65,999
1.19
Jan 07, 2026
8.92
9.10
8.66
8.86
8.86
-1.56%
73,571
1.27
Jan 06, 2026
9.00
9.02
8.80
9.00
9.00
0.00%
0
0.00
Jan 05, 2026
8.88
9.02
8.80
9.00
9.00
+1.35%
17,281
0.29
Jan 02, 2026
8.84
9.00
8.72
8.88
8.88
+0.45%
42,193
0.70
Jan 01, 2026
8.84
8.90
8.52
8.84
8.84
0.00%
0
0.00
Dec 31, 2025
8.84
8.90
8.52
8.84
8.84
0.00%
0
0.00
Dec 30, 2025
8.62
8.90
8.52
8.84
8.84
+2.08%
25,681
0.41
Dec 29, 2025
8.52
8.72
8.30
8.66
8.66
0.00%
61,138
0.98
Dec 26, 2025
8.66
8.66
7.92
8.66
8.66
0.00%
0
0.00
Dec 25, 2025
8.66
8.66
7.92
8.66
8.66
0.00%
0
0.00
Dec 24, 2025
8.66
8.66
7.92
8.66
8.66
0.00%
0
0.00
Dec 23, 2025
8.08
8.66
7.92
8.66
8.66
+8.79%
50,568
0.76
Dec 22, 2025
8.24
8.40
7.90
7.96
7.96
-3.40%
42,500
0.64
Dec 19, 2025
8.12
8.54
8.10
8.24
8.24
+3.26%
53,346
0.80
Dec 18, 2025
7.88
8.14
7.64
7.98
7.98
+1.01%
98,404
1.46
Dec 17, 2025
8.12
8.56
7.86
7.90
7.90
-2.47%
64,514
0.96
Dec 16, 2025
8.28
8.28
8.10
8.10
8.10
-1.94%
30,440
0.45
Dec 15, 2025
8.48
8.58
8.18
8.26
8.26
-3.73%
68,115
1.02
Dec 12, 2025
8.60
8.60
8.34
8.58
8.58
+0.23%
98,690
1.49
Dec 11, 2025
8.60
8.82
8.44
8.56
8.56
-3.60%
104,308
1.57
Dec 10, 2025
9.14
9.14
8.66
8.88
8.88
-2.63%
209,415
3.30
Dec 09, 2025
9.10
9.12
8.94
9.12
9.12
+1.79%
93,332
1.50
Dec 08, 2025
9.00
9.02
8.90
8.96
8.96
-0.67%
14,436
0.23
Dec 05, 2025
9.10
9.24
8.88
9.02
9.02
-0.66%
11,951
0.18
Dec 04, 2025
8.96
9.12
8.96
9.08
9.08
-0.22%
27,332
0.42
Dec 03, 2025
8.94
9.20
8.88
9.10
9.10
+2.71%
41,745
0.65
Dec 02, 2025
8.96
8.98
8.78
8.86
8.86
-1.77%
8,400
0.13
Dec 01, 2025
8.90
9.08
8.88
9.02
9.02
+2.04%
85,688
1.34
Nov 28, 2025
8.80
8.86
8.70
8.84
8.84
+0.45%
11,131
0.17
Nov 27, 2025
8.80
9.00
8.68
8.80
8.80
+4.02%
38,789
0.61
Nov 26, 2025
8.62
8.80
8.46
8.46
8.46
-1.86%
81,096
1.29
Nov 25, 2025
8.88
8.90
8.52
8.62
8.62
-2.05%
16,397
0.26
Nov 24, 2025
8.64
8.90
8.54
8.80
8.80
+2.09%
11,647
0.19
Nov 21, 2025
8.90
8.90
8.40
8.62
8.62
-0.92%
19,279
0.31
Nov 20, 2025
8.92
8.94
8.48
8.70
8.70
-0.91%
45,351
0.72
Nov 19, 2025
8.98
8.98
8.70
8.78
8.78
+0.69%
5,531
0.09
Nov 18, 2025
8.76
9.10
8.50
8.72
8.72
-3.11%
59,068
0.95
Nov 17, 2025
8.70
9.00
8.70
9.00
9.00
+1.81%
22,340
0.36
Nov 14, 2025
8.76
8.84
8.52
8.84
8.84
+2.79%
15,676
0.25
Nov 13, 2025
8.84
8.86
8.56
8.60
8.60
-1.15%
31,566
0.51
Nov 12, 2025
9.00
9.02
8.70
8.70
8.70
-3.55%
154,049
2.56
Nov 11, 2025
9.22
9.22
8.90
9.02
9.02
-0.44%
16,588
0.27
Nov 10, 2025
8.98
9.14
8.70
9.06
9.06
+1.12%
37,826
0.62
Nov 07, 2025
9.06
9.06
8.84
8.96
8.96
-1.10%
72,315
1.19
Nov 06, 2025
8.92
9.12
8.88
9.06
9.06
0.00%
57,815
0.95
Nov 05, 2025
9.08
9.22
8.92
9.06
9.06
-0.22%
42,179
0.69
Nov 04, 2025
9.16
9.30
8.94
9.08
9.08
-1.52%
45,412
0.75
Nov 03, 2025
9.32
9.34
9.18
9.22
9.22
-1.28%
42,142
0.70
Rows: