Kinnevik AB (SE:KINV.B)
:KINV.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
50.60
51.76
50.38
50.60
50.60
+1.00%
1,125,065
0.61
Apr 09, 2026
50.50
50.58
49.80
50.10
50.10
-1.57%
1,025,434
0.56
Apr 08, 2026
52.06
52.36
50.74
50.90
50.90
+2.46%
1,565,182
0.86
Apr 07, 2026
50.20
50.70
49.43
49.68
49.68
+1.24%
1,448,043
0.80
Apr 06, 2026
49.07
49.83
49.07
49.07
49.07
0.00%
0
0.00
Apr 03, 2026
49.07
49.83
49.07
49.07
49.07
0.00%
0
0.00
Apr 02, 2026
49.72
49.83
49.07
49.07
49.07
-3.02%
1,119,341
0.61
Apr 01, 2026
52.00
52.32
49.93
50.60
50.60
+0.84%
1,078,983
0.59
Mar 31, 2026
49.50
50.46
49.50
50.18
50.18
+1.64%
1,280,155
0.71
Mar 30, 2026
48.92
49.64
47.00
49.37
49.37
-0.60%
1,647,120
0.93
Mar 27, 2026
50.08
50.12
49.02
49.67
49.67
-0.42%
847,316
0.48
Mar 26, 2026
48.30
50.28
48.21
49.88
49.88
+2.15%
1,171,060
0.67
Mar 25, 2026
48.31
49.89
48.29
48.83
48.83
+2.54%
1,881,014
1.09
Mar 24, 2026
48.90
49.11
47.39
47.62
47.62
-2.90%
1,468,990
0.86
Mar 23, 2026
47.61
50.18
46.78
49.04
49.04
+0.31%
2,536,229
1.53
Mar 20, 2026
50.50
50.50
48.89
48.89
48.89
-2.02%
3,322,555
2.06
Mar 19, 2026
50.50
50.78
49.87
49.90
49.90
-2.99%
1,485,348
0.93
Mar 18, 2026
53.68
54.00
50.86
51.44
51.44
-3.13%
2,081,998
1.32
Mar 17, 2026
51.20
53.50
50.92
53.10
53.10
+3.75%
2,731,724
1.77
Mar 16, 2026
52.32
52.90
50.24
51.18
51.18
-1.46%
2,959,279
1.96
Mar 13, 2026
51.32
53.00
50.86
51.94
51.94
+0.23%
1,419,258
0.95
Mar 12, 2026
51.54
52.56
51.16
51.82
51.82
-0.12%
1,676,190
1.13
Mar 11, 2026
52.84
54.00
51.46
51.88
51.88
-2.99%
2,717,974
1.88
Mar 10, 2026
52.12
54.30
51.72
53.48
53.48
+4.29%
6,073,808
4.47
Mar 09, 2026
60.60
61.08
49.72
51.28
51.28
-16.97%
12,386,700
10.54
Mar 06, 2026
62.72
63.08
61.58
61.76
61.76
-0.61%
1,045,830
0.90
Mar 05, 2026
61.84
63.10
61.06
62.14
62.14
+0.39%
887,798
0.76
Mar 04, 2026
60.76
62.50
60.28
61.90
61.90
+1.88%
1,254,519
1.09
Mar 03, 2026
61.00
61.40
59.64
60.76
60.76
-1.71%
1,378,006
1.21
Mar 02, 2026
61.88
62.54
61.04
61.82
61.82
-3.16%
2,028,825
1.81
Feb 27, 2026
63.00
63.84
62.74
63.84
63.84
+0.79%
1,255,698
1.13
Feb 26, 2026
62.52
63.62
62.34
63.34
63.34
+1.70%
937,062
0.85
Feb 25, 2026
63.40
63.92
62.14
62.28
62.28
-1.61%
1,177,616
1.07
Feb 24, 2026
62.30
64.08
62.00
63.30
63.30
+1.61%
1,425,141
1.31
Feb 23, 2026
64.42
64.78
62.30
62.30
62.30
-3.56%
1,486,837
1.38
Feb 20, 2026
64.88
65.16
63.80
64.60
64.60
+0.03%
1,341,759
1.26
Feb 19, 2026
63.90
65.44
62.98
64.58
64.58
+1.16%
3,127,769
3.00
Feb 18, 2026
64.22
64.48
63.24
63.84
63.84
-0.59%
1,275,332
1.21
Feb 17, 2026
64.44
64.66
63.12
64.22
64.22
-2.31%
1,659,712
1.60
Feb 16, 2026
65.90
66.42
64.28
64.44
64.44
-1.98%
934,369
0.90
Feb 13, 2026
66.00
66.34
65.42
65.74
65.74
-0.63%
1,095,519
1.06
Feb 12, 2026
68.00
68.30
66.16
66.16
66.16
-2.22%
1,467,058
1.44
Feb 11, 2026
68.20
68.46
67.42
67.66
67.66
-1.08%
1,521,503
1.49
Feb 10, 2026
67.90
69.38
67.70
68.40
68.40
+1.03%
1,282,757
1.27
Feb 09, 2026
67.10
68.32
66.60
67.70
67.70
+1.47%
1,548,710
1.56
Feb 06, 2026
66.14
67.24
65.54
66.72
66.72
+0.51%
2,035,146
2.10
Feb 05, 2026
68.50
68.80
65.80
66.38
66.38
-3.09%
2,699,931
2.89
Feb 04, 2026
70.38
70.42
66.70
68.50
68.50
-2.81%
4,481,420
5.08
Feb 03, 2026
74.50
74.72
70.18
70.48
70.48
-4.76%
2,772,021
3.26
Feb 02, 2026
72.70
75.14
71.56
74.00
74.00
+1.37%
1,436,171
1.71
Rows: