Education
About Us
Working with TipRanks
Follow Us
Kinnevik AB (SE:KINV.B)
:KINV.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
80.70
81.86
80.50
81.86
81.86
+1.21%
588,668
0.65
Dec 17, 2025
82.18
82.32
80.50
80.88
80.88
-1.37%
687,093
0.75
Dec 16, 2025
81.50
82.56
81.24
82.00
82.00
-0.68%
916,333
1.00
Dec 15, 2025
83.34
84.14
82.24
82.56
82.56
-0.82%
548,230
0.60
Dec 12, 2025
83.60
84.60
83.24
83.24
83.24
-0.31%
416,496
0.45
Dec 11, 2025
82.70
83.82
81.90
83.50
83.50
+1.19%
633,910
0.68
Dec 10, 2025
82.78
82.96
81.22
82.52
82.52
-0.58%
773,201
0.83
Dec 09, 2025
84.32
84.72
82.68
83.00
83.00
-1.68%
636,773
0.69
Dec 08, 2025
86.14
86.50
84.04
84.42
84.42
-1.86%
546,218
0.59
Dec 05, 2025
86.58
87.64
86.02
86.02
86.02
-0.55%
648,032
0.70
Dec 04, 2025
85.42
86.52
84.90
86.50
86.50
+2.08%
733,599
0.78
Dec 03, 2025
84.96
85.98
84.52
84.74
84.74
-0.12%
707,891
0.74
Dec 02, 2025
86.00
86.04
84.16
84.84
84.84
-1.10%
788,462
0.81
Dec 01, 2025
87.20
87.64
85.76
85.78
85.78
-2.19%
498,768
0.51
Nov 28, 2025
87.38
88.24
86.70
87.70
87.70
+0.39%
894,876
0.92
Nov 27, 2025
85.10
87.50
85.10
87.36
87.36
+2.97%
633,697
0.65
Nov 26, 2025
86.04
86.50
84.32
84.84
84.84
-0.93%
555,541
0.57
Nov 25, 2025
85.80
86.44
84.78
85.64
85.64
-0.19%
610,038
0.62
Nov 24, 2025
83.66
86.28
83.66
85.80
85.80
+4.23%
1,818,706
1.88
Nov 21, 2025
78.22
83.18
77.90
82.32
82.32
+4.07%
1,912,771
2.00
Nov 20, 2025
80.60
80.84
78.98
79.10
79.10
-0.20%
695,960
0.73
Nov 19, 2025
78.20
79.74
78.20
79.26
79.26
+1.51%
841,301
0.88
Nov 18, 2025
78.46
78.86
77.72
78.08
78.08
-1.79%
813,226
0.86
Nov 17, 2025
80.56
80.78
79.36
79.50
79.50
-1.34%
714,767
0.76
Nov 14, 2025
82.54
82.54
79.70
80.58
80.58
-3.01%
1,518,881
1.63
Nov 13, 2025
84.20
85.00
83.00
83.08
83.08
-1.33%
584,065
0.61
Nov 12, 2025
83.86
85.02
83.54
84.20
84.20
+0.53%
610,557
0.64
Nov 11, 2025
84.08
84.72
83.40
83.76
83.76
-0.33%
410,152
0.42
Nov 10, 2025
83.68
84.82
83.68
84.04
84.04
+1.40%
627,955
0.64
Nov 07, 2025
84.20
84.64
82.42
82.88
82.88
-1.50%
1,119,894
1.15
Nov 06, 2025
86.36
86.42
84.14
84.14
84.14
-2.44%
809,241
0.84
Nov 05, 2025
86.26
86.66
85.32
86.24
86.24
-0.69%
828,267
0.86
Nov 04, 2025
88.66
88.66
86.20
86.84
86.84
-2.82%
1,286,352
1.34
Nov 03, 2025
89.24
90.38
88.88
89.36
89.36
-0.51%
751,104
0.79
Oct 31, 2025
90.08
91.26
89.70
89.82
89.82
-0.29%
440,192
0.46
Oct 30, 2025
89.22
90.44
88.90
90.08
90.08
+1.05%
793,869
0.83
Oct 29, 2025
89.62
90.14
88.42
89.14
89.14
-0.45%
779,822
0.82
Oct 28, 2025
89.62
90.20
89.02
89.54
89.54
-0.09%
807,238
0.85
Oct 27, 2025
90.56
90.90
89.20
89.62
89.62
+0.95%
1,548,268
1.65
Oct 24, 2025
87.30
89.24
87.30
88.78
88.78
+2.00%
878,464
0.94
Oct 23, 2025
85.30
87.12
84.82
87.04
87.04
+1.87%
886,691
0.95
Oct 22, 2025
87.00
87.00
84.20
85.44
85.44
-2.24%
1,714,044
1.89
Oct 21, 2025
88.10
88.70
86.76
87.40
87.40
-1.06%
939,504
1.04
Oct 20, 2025
89.34
89.80
86.84
88.34
88.34
-1.12%
1,436,915
1.62
Oct 17, 2025
88.60
89.74
86.50
89.34
89.34
-0.31%
1,511,564
1.72
Oct 16, 2025
83.84
89.96
82.60
89.62
89.62
+8.50%
3,492,976
4.09
Oct 15, 2025
82.14
84.38
81.46
82.60
82.60
+1.42%
1,962,909
2.35
Oct 14, 2025
81.70
82.32
80.86
81.44
81.44
-0.85%
943,373
1.14
Oct 13, 2025
83.56
84.20
81.60
82.14
82.14
-1.70%
1,318,361
1.61
Oct 10, 2025
85.08
86.48
83.56
83.56
83.56
-1.79%
735,272
0.90
Rows: