Education
About Us
Working with TipRanks
Follow Us
Kinnevik AB (SE:KINV.B)
:KINV.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
50.50
50.50
48.89
48.89
48.89
-2.02%
3,322,555
2.06
Mar 19, 2026
50.50
50.78
49.87
49.90
49.90
-2.99%
1,485,348
0.93
Mar 18, 2026
53.68
54.00
50.86
51.44
51.44
-3.13%
2,081,998
1.32
Mar 17, 2026
51.20
53.50
50.92
53.10
53.10
+3.75%
2,731,724
1.77
Mar 16, 2026
52.32
52.90
50.24
51.18
51.18
-1.46%
2,959,279
1.96
Mar 13, 2026
51.32
53.00
50.86
51.94
51.94
+0.23%
1,419,258
0.95
Mar 12, 2026
51.54
52.56
51.16
51.82
51.82
-0.12%
1,676,190
1.13
Mar 11, 2026
52.84
54.00
51.46
51.88
51.88
-2.99%
2,717,974
1.88
Mar 10, 2026
52.12
54.30
51.72
53.48
53.48
+4.29%
6,073,808
4.47
Mar 09, 2026
60.60
61.08
49.72
51.28
51.28
-16.97%
12,386,700
10.54
Mar 06, 2026
62.72
63.08
61.58
61.76
61.76
-0.61%
1,045,830
0.90
Mar 05, 2026
61.84
63.10
61.06
62.14
62.14
+0.39%
887,798
0.76
Mar 04, 2026
60.76
62.50
60.28
61.90
61.90
+1.88%
1,254,519
1.09
Mar 03, 2026
61.00
61.40
59.64
60.76
60.76
-1.71%
1,378,006
1.21
Mar 02, 2026
61.88
62.54
61.04
61.82
61.82
-3.16%
2,028,825
1.81
Feb 27, 2026
63.00
63.84
62.74
63.84
63.84
+0.79%
1,255,698
1.13
Feb 26, 2026
62.52
63.62
62.34
63.34
63.34
+1.70%
937,062
0.85
Feb 25, 2026
63.40
63.92
62.14
62.28
62.28
-1.61%
1,177,616
1.07
Feb 24, 2026
62.30
64.08
62.00
63.30
63.30
+1.61%
1,425,141
1.31
Feb 23, 2026
64.42
64.78
62.30
62.30
62.30
-3.56%
1,486,837
1.38
Feb 20, 2026
64.88
65.16
63.80
64.60
64.60
+0.03%
1,341,759
1.26
Feb 19, 2026
63.90
65.44
62.98
64.58
64.58
+1.16%
3,127,769
3.00
Feb 18, 2026
64.22
64.48
63.24
63.84
63.84
-0.59%
1,275,332
1.21
Feb 17, 2026
64.44
64.66
63.12
64.22
64.22
-2.31%
1,659,712
1.60
Feb 16, 2026
65.90
66.42
64.28
64.44
64.44
-1.98%
934,369
0.90
Feb 13, 2026
66.00
66.34
65.42
65.74
65.74
-0.63%
1,095,519
1.06
Feb 12, 2026
68.00
68.30
66.16
66.16
66.16
-2.22%
1,467,058
1.44
Feb 11, 2026
68.20
68.46
67.42
67.66
67.66
-1.08%
1,521,503
1.49
Feb 10, 2026
67.90
69.38
67.70
68.40
68.40
+1.03%
1,282,757
1.27
Feb 09, 2026
67.10
68.32
66.60
67.70
67.70
+1.47%
1,548,710
1.56
Feb 06, 2026
66.14
67.24
65.54
66.72
66.72
+0.51%
2,035,146
2.10
Feb 05, 2026
68.50
68.80
65.80
66.38
66.38
-3.09%
2,699,931
2.89
Feb 04, 2026
70.38
70.42
66.70
68.50
68.50
-2.81%
4,481,420
5.08
Feb 03, 2026
74.50
74.72
70.18
70.48
70.48
-4.76%
2,772,021
3.26
Feb 02, 2026
72.70
75.14
71.56
74.00
74.00
+1.37%
1,436,171
1.71
Jan 30, 2026
72.90
73.52
72.70
73.00
73.00
+0.05%
1,277,268
1.52
Jan 29, 2026
74.30
74.40
72.64
72.96
72.96
-1.80%
1,217,290
1.46
Jan 28, 2026
75.16
75.62
74.00
74.30
74.30
-0.93%
1,077,754
1.31
Jan 27, 2026
75.28
75.50
74.60
75.00
75.00
-0.13%
945,921
1.15
Jan 26, 2026
75.82
76.02
74.50
75.10
75.10
-1.42%
1,434,056
1.77
Jan 23, 2026
77.22
77.38
75.90
76.18
76.18
-0.88%
662,611
0.81
Jan 22, 2026
76.00
77.76
75.06
76.86
76.86
+3.08%
1,760,802
2.17
Jan 21, 2026
74.00
75.14
73.00
74.56
74.56
+0.35%
1,426,912
1.78
Jan 20, 2026
75.36
75.52
72.62
74.30
74.30
-1.95%
2,552,135
3.29
Jan 19, 2026
81.48
81.88
75.78
75.78
75.78
-9.85%
4,425,177
6.04
Jan 16, 2026
83.78
84.18
82.42
84.06
84.06
+0.43%
836,655
1.14
Jan 15, 2026
81.78
83.90
81.70
83.70
83.70
+2.45%
1,025,567
1.39
Jan 14, 2026
81.48
82.12
80.00
81.70
81.70
+0.27%
907,998
1.21
Jan 13, 2026
81.78
82.30
81.04
81.48
81.48
-0.37%
1,318,741
1.68
Jan 12, 2026
82.90
82.90
81.12
81.78
81.78
-1.54%
818,255
1.02
Rows: