Education
About Us
Working with TipRanks
Follow Us
Kinnevik AB (SE:KINV.B)
:KINV.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
83.00
83.44
81.70
81.92
81.92
-1.37%
520,491
0.64
Jan 07, 2026
82.00
83.84
81.50
83.06
83.06
+2.80%
840,359
1.03
Jan 06, 2026
80.80
82.78
80.80
80.80
80.80
0.00%
0
0.00
Jan 05, 2026
82.14
82.78
80.80
80.80
80.80
-1.49%
627,836
0.75
Jan 02, 2026
83.44
84.16
82.02
82.02
82.02
-1.98%
670,638
0.80
Jan 01, 2026
83.68
83.78
82.60
83.68
83.68
0.00%
0
0.00
Dec 31, 2025
83.68
83.78
82.60
83.68
83.68
0.00%
0
0.00
Dec 30, 2025
83.02
83.78
82.60
83.68
83.68
+0.58%
485,674
0.56
Dec 29, 2025
82.52
83.30
81.80
83.20
83.20
+1.36%
573,428
0.66
Dec 26, 2025
82.08
82.72
81.70
82.08
82.08
0.00%
0
0.00
Dec 25, 2025
82.08
82.72
81.70
82.08
82.08
0.00%
0
0.00
Dec 24, 2025
82.08
82.72
81.70
82.08
82.08
0.00%
0
0.00
Dec 23, 2025
82.04
82.72
81.70
82.08
82.08
+0.05%
443,960
0.49
Dec 22, 2025
81.48
82.40
81.34
82.04
82.04
+0.96%
524,216
0.58
Dec 19, 2025
81.84
82.18
81.14
81.26
81.26
-0.73%
847,718
0.94
Dec 18, 2025
80.70
81.86
80.50
81.86
81.86
+1.21%
588,668
0.65
Dec 17, 2025
82.18
82.32
80.50
80.88
80.88
-1.37%
687,093
0.75
Dec 16, 2025
81.50
82.56
81.24
82.00
82.00
-0.68%
916,333
1.00
Dec 15, 2025
83.34
84.14
82.24
82.56
82.56
-0.82%
548,230
0.60
Dec 12, 2025
83.60
84.60
83.24
83.24
83.24
-0.31%
416,496
0.45
Dec 11, 2025
82.70
83.82
81.90
83.50
83.50
+1.19%
633,910
0.68
Dec 10, 2025
82.78
82.96
81.22
82.52
82.52
-0.58%
773,201
0.83
Dec 09, 2025
84.32
84.72
82.68
83.00
83.00
-1.68%
636,773
0.69
Dec 08, 2025
86.14
86.50
84.04
84.42
84.42
-1.86%
546,218
0.59
Dec 05, 2025
86.58
87.64
86.02
86.02
86.02
-0.55%
648,032
0.70
Dec 04, 2025
85.42
86.52
84.90
86.50
86.50
+2.08%
733,599
0.78
Dec 03, 2025
84.96
85.98
84.52
84.74
84.74
-0.12%
707,891
0.74
Dec 02, 2025
86.00
86.04
84.16
84.84
84.84
-1.10%
788,462
0.81
Dec 01, 2025
87.20
87.64
85.76
85.78
85.78
-2.19%
498,768
0.51
Nov 28, 2025
87.38
88.24
86.70
87.70
87.70
+0.39%
894,876
0.92
Nov 27, 2025
85.10
87.50
85.10
87.36
87.36
+2.97%
633,697
0.65
Nov 26, 2025
86.04
86.50
84.32
84.84
84.84
-0.93%
555,541
0.57
Nov 25, 2025
85.80
86.44
84.78
85.64
85.64
-0.19%
610,038
0.62
Nov 24, 2025
83.66
86.28
83.66
85.80
85.80
+4.23%
1,818,706
1.88
Nov 21, 2025
78.22
83.18
77.90
82.32
82.32
+4.07%
1,912,771
2.00
Nov 20, 2025
80.60
80.84
78.98
79.10
79.10
-0.20%
695,960
0.73
Nov 19, 2025
78.20
79.74
78.20
79.26
79.26
+1.51%
841,301
0.88
Nov 18, 2025
78.46
78.86
77.72
78.08
78.08
-1.79%
813,226
0.86
Nov 17, 2025
80.56
80.78
79.36
79.50
79.50
-1.34%
714,767
0.76
Nov 14, 2025
82.54
82.54
79.70
80.58
80.58
-3.01%
1,518,881
1.63
Nov 13, 2025
84.20
85.00
83.00
83.08
83.08
-1.33%
584,065
0.61
Nov 12, 2025
83.86
85.02
83.54
84.20
84.20
+0.53%
610,557
0.64
Nov 11, 2025
84.08
84.72
83.40
83.76
83.76
-0.33%
410,152
0.42
Nov 10, 2025
83.68
84.82
83.68
84.04
84.04
+1.40%
627,955
0.64
Nov 07, 2025
84.20
84.64
82.42
82.88
82.88
-1.50%
1,119,894
1.15
Nov 06, 2025
86.36
86.42
84.14
84.14
84.14
-2.44%
809,241
0.84
Nov 05, 2025
86.26
86.66
85.32
86.24
86.24
-0.69%
828,267
0.86
Nov 04, 2025
88.66
88.66
86.20
86.84
86.84
-2.82%
1,286,352
1.34
Nov 03, 2025
89.24
90.38
88.88
89.36
89.36
-0.51%
751,104
0.79
Oct 31, 2025
90.08
91.26
89.70
89.82
89.82
-0.29%
440,192
0.46
Rows: