Kinnevik AB (SE:KINV.B)
:KINV.B
Want to see SE:KINV.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
55.62
57.36
55.62
56.84
56.84
+2.82%
1,570,099
0.92
May 21, 2026
54.00
55.68
53.90
55.28
55.28
+4.07%
2,225,987
1.31
May 20, 2026
52.00
53.72
51.94
53.12
53.12
+1.14%
1,607,843
0.95
May 19, 2026
52.22
53.66
52.22
52.52
52.52
+1.27%
1,122,760
0.65
May 18, 2026
51.32
52.30
50.10
51.86
51.86
+0.04%
1,492,289
0.86
May 15, 2026
52.58
52.88
51.70
51.84
51.84
+0.50%
899,057
0.52
May 14, 2026
51.58
52.00
51.00
51.58
51.58
0.00%
0
0.00
May 13, 2026
51.94
52.00
51.00
51.58
51.58
+0.55%
429,704
0.24
May 12, 2026
51.46
52.26
50.82
51.30
51.30
-0.85%
969,214
0.55
May 11, 2026
52.42
52.76
51.40
51.74
51.74
-1.26%
1,132,581
0.64
May 08, 2026
52.80
52.90
52.20
52.40
52.40
-1.50%
911,915
0.51
May 07, 2026
53.84
54.62
52.94
53.20
53.20
-0.67%
1,259,687
0.70
May 06, 2026
53.52
54.74
53.40
53.56
53.56
+0.07%
1,060,372
0.59
May 05, 2026
53.36
54.00
52.34
53.52
53.52
+0.30%
1,177,725
0.64
May 04, 2026
53.24
54.06
52.92
53.36
53.36
+1.44%
1,484,062
0.79
May 01, 2026
52.60
53.00
51.82
52.60
52.60
0.00%
0
0.00
Apr 30, 2026
52.00
53.00
51.82
52.60
52.60
+0.15%
431,074
0.22
Apr 29, 2026
53.70
53.84
52.52
52.52
52.52
-1.83%
950,641
0.49
Apr 28, 2026
53.30
54.14
52.92
53.50
53.50
+0.11%
810,130
0.42
Apr 27, 2026
53.70
54.20
53.30
53.44
53.44
-0.34%
853,679
0.44
Apr 24, 2026
54.00
54.84
53.30
53.62
53.62
-1.43%
1,043,191
0.54
Apr 23, 2026
56.00
56.16
54.30
54.40
54.40
-2.86%
1,046,143
0.54
Apr 22, 2026
55.34
56.44
54.58
56.00
56.00
+1.23%
1,554,213
0.80
Apr 21, 2026
55.64
56.42
54.72
55.32
55.32
+2.07%
2,050,257
1.06
Apr 20, 2026
53.74
55.90
53.14
54.20
54.20
-0.29%
2,374,229
1.24
Apr 17, 2026
53.72
55.46
52.62
54.36
54.36
-1.56%
4,919,027
2.61
Apr 16, 2026
50.94
55.40
50.52
55.22
55.22
+2.49%
4,831,857
2.57
Apr 15, 2026
51.94
54.30
51.72
53.88
53.88
+4.18%
1,976,479
1.06
Apr 14, 2026
51.22
51.80
50.96
51.72
51.72
+2.54%
1,727,892
0.93
Apr 13, 2026
50.28
50.46
49.62
50.44
50.44
-0.32%
1,185,798
0.64
Apr 10, 2026
50.60
51.76
50.38
50.60
50.60
+1.00%
1,125,065
0.61
Apr 09, 2026
50.50
50.58
49.80
50.10
50.10
-1.57%
1,025,434
0.56
Apr 08, 2026
52.06
52.36
50.74
50.90
50.90
+2.46%
1,565,182
0.86
Apr 07, 2026
50.20
50.70
49.43
49.68
49.68
+1.24%
1,448,043
0.80
Apr 06, 2026
49.07
49.83
49.07
49.07
49.07
0.00%
0
0.00
Apr 03, 2026
49.07
49.83
49.07
49.07
49.07
0.00%
0
0.00
Apr 02, 2026
49.72
49.83
49.07
49.07
49.07
-3.02%
1,119,341
0.61
Apr 01, 2026
52.00
52.32
49.93
50.60
50.60
+0.84%
1,078,983
0.59
Mar 31, 2026
49.50
50.46
49.50
50.18
50.18
+1.64%
1,280,155
0.71
Mar 30, 2026
48.92
49.64
47.00
49.37
49.37
-0.60%
1,647,120
0.93
Mar 27, 2026
50.08
50.12
49.02
49.67
49.67
-0.42%
847,316
0.48
Mar 26, 2026
48.30
50.28
48.21
49.88
49.88
+2.15%
1,171,060
0.67
Mar 25, 2026
48.31
49.89
48.29
48.83
48.83
+2.54%
1,881,014
1.09
Mar 24, 2026
48.90
49.11
47.39
47.62
47.62
-2.90%
1,468,990
0.86
Mar 23, 2026
47.61
50.18
46.78
49.04
49.04
+0.31%
2,536,229
1.53
Mar 20, 2026
50.50
50.50
48.89
48.89
48.89
-2.02%
3,322,555
2.06
Mar 19, 2026
50.50
50.78
49.87
49.90
49.90
-2.99%
1,485,348
0.93
Mar 18, 2026
53.68
54.00
50.86
51.44
51.44
-3.13%
2,081,998
1.32
Mar 17, 2026
51.20
53.50
50.92
53.10
53.10
+3.75%
2,731,724
1.77
Mar 16, 2026
52.32
52.90
50.24
51.18
51.18
-1.46%
2,959,279
1.96
Rows: