Education
About Us
Working with TipRanks
Follow Us
Kinnevik AB Class A (SE:KINV.A)
:KINV.A
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
107.00
107.00
104.20
106.00
106.00
-0.93%
6,541
0.56
Jul 28, 2025
105.20
108.80
105.20
107.00
107.00
+1.90%
11,362
0.92
Jul 25, 2025
104.80
105.00
104.00
105.00
105.00
-0.38%
3,822
0.30
Jul 24, 2025
106.60
108.40
104.40
105.40
105.40
-1.13%
12,530
0.94
Jul 23, 2025
107.40
108.80
106.40
106.60
106.60
-0.56%
5,557
0.41
Jul 22, 2025
108.60
108.80
106.20
107.20
107.20
-1.29%
5,245
0.37
Jul 21, 2025
109.40
109.40
107.60
108.60
108.60
-1.27%
6,555
0.45
Jul 18, 2025
107.60
110.00
107.60
110.00
110.00
+2.80%
14,800
1.01
Jul 17, 2025
107.20
108.00
106.20
107.00
107.00
-0.19%
5,135
0.34
Jul 16, 2025
105.80
107.60
104.40
107.20
107.20
+0.94%
9,453
0.62
Jul 15, 2025
107.60
107.60
105.80
106.20
106.20
+0.19%
3,701
0.24
Jul 14, 2025
106.80
106.80
104.60
106.00
106.00
-1.30%
6,504
0.42
Jul 11, 2025
109.20
109.20
105.20
107.40
107.40
-2.36%
17,181
1.08
Jul 10, 2025
101.80
110.00
101.80
110.00
110.00
+8.91%
18,361
1.11
Jul 09, 2025
101.20
101.60
100.20
101.00
101.00
+0.60%
16,319
1.00
Jul 08, 2025
98.50
101.00
98.50
100.40
100.40
+1.93%
31,751
1.98
Jul 07, 2025
99.00
99.30
98.10
98.50
98.50
-0.20%
5,841
0.36
Jul 04, 2025
100.40
100.40
98.10
98.70
98.70
-1.30%
8,639
0.54
Jul 03, 2025
98.50
101.00
98.40
100.00
100.00
+1.32%
14,396
0.91
Jul 02, 2025
101.00
101.00
96.90
98.70
98.70
-2.28%
21,276
1.37
Jul 01, 2025
94.60
102.00
94.60
101.00
101.00
+6.77%
30,222
1.99
Jun 30, 2025
94.50
96.00
93.80
94.60
94.60
+0.11%
8,174
0.54
Jun 27, 2025
93.10
94.70
91.80
94.50
94.50
+3.28%
5,049
0.33
Jun 26, 2025
89.00
91.50
89.00
91.50
91.50
+2.81%
5,541
0.37
Jun 25, 2025
88.90
89.10
88.20
89.00
89.00
+0.91%
4,334
0.29
Jun 24, 2025
85.80
88.80
85.80
88.20
88.20
+3.89%
4,808
0.32
Jun 23, 2025
84.80
87.50
84.80
84.90
84.90
-1.96%
9,130
0.61
Jun 19, 2025
87.70
88.00
85.90
86.60
86.60
-0.23%
7,299
0.49
Jun 18, 2025
86.00
87.40
85.00
86.80
86.80
+0.58%
8,329
0.55
Jun 17, 2025
89.00
89.00
86.20
86.30
86.30
-3.03%
8,373
0.56
Jun 16, 2025
86.00
89.00
84.00
89.00
89.00
+2.77%
5,665
0.38
Jun 13, 2025
88.20
88.90
86.30
86.60
86.60
-4.10%
6,935
0.46
Jun 12, 2025
93.30
93.30
90.00
90.30
90.30
-3.11%
3,097
0.20
Jun 11, 2025
94.10
95.00
93.00
93.20
93.20
-1.79%
5,143
0.34
Jun 10, 2025
95.50
95.50
94.30
94.90
94.90
-0.63%
6,847
0.45
Jun 09, 2025
95.40
96.50
95.30
95.50
95.50
+0.10%
4,140
0.27
Jun 05, 2025
94.40
96.50
94.40
95.40
95.40
+0.95%
4,499
0.28
Jun 04, 2025
95.90
95.90
94.00
94.50
94.50
-0.11%
7,799
0.49
Jun 03, 2025
92.60
95.00
92.60
94.60
94.60
+2.16%
7,562
0.48
Jun 02, 2025
94.20
94.20
91.40
92.60
92.60
-1.70%
6,972
0.44
May 30, 2025
95.00
97.10
94.20
94.20
94.20
+0.21%
11,985
0.76
May 28, 2025
94.50
95.80
93.60
94.00
94.00
-0.32%
3,928
0.24
May 27, 2025
95.10
96.00
93.20
94.30
94.30
-0.84%
6,838
0.43
May 26, 2025
93.00
95.20
93.00
95.10
95.10
+2.59%
4,070
0.25
May 23, 2025
94.00
95.70
92.00
92.70
92.70
-0.43%
8,412
0.52
May 22, 2025
95.20
95.60
92.80
93.10
93.10
-2.21%
16,409
1.03
May 21, 2025
97.00
97.20
93.20
95.20
95.20
-0.94%
10,455
0.65
May 20, 2025
92.00
96.30
92.00
96.10
96.10
+3.22%
13,115
0.81
May 19, 2025
94.70
95.00
91.40
93.10
93.10
-1.48%
8,362
0.51
May 16, 2025
91.70
97.10
91.70
94.50
94.50
+3.17%
28,683
1.76
Rows: