Kinnevik AB Class A (SE:KINV.A)
:KINV.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
59.70
61.40
59.30
59.30
59.30
0.00%
7,992
0.82
Apr 09, 2026
61.50
62.70
59.30
59.30
59.30
-3.58%
6,051
0.62
Apr 08, 2026
59.70
62.10
59.70
61.50
61.50
+3.54%
4,796
0.49
Apr 07, 2026
58.10
60.90
58.10
59.40
59.40
+2.41%
5,823
0.60
Apr 06, 2026
58.00
59.00
57.30
58.00
58.00
0.00%
0
0.00
Apr 03, 2026
58.00
59.00
57.30
58.00
58.00
0.00%
0
0.00
Apr 02, 2026
59.00
59.00
57.30
58.00
58.00
-1.86%
859
0.09
Apr 01, 2026
58.40
59.90
58.40
59.10
59.10
+2.25%
3,506
0.35
Mar 31, 2026
57.10
58.60
57.00
57.80
57.80
+1.40%
2,591
0.26
Mar 30, 2026
57.10
57.10
55.20
57.00
57.00
-1.38%
4,586
0.46
Mar 27, 2026
59.00
59.10
57.00
57.80
57.80
-2.69%
4,443
0.44
Mar 26, 2026
58.10
59.40
58.10
59.40
59.40
+1.02%
2,502
0.25
Mar 25, 2026
57.20
59.20
57.00
58.80
58.80
+2.62%
4,566
0.45
Mar 24, 2026
58.40
58.40
56.10
57.30
57.30
-1.88%
7,547
0.76
Mar 23, 2026
57.20
59.20
55.00
58.40
58.40
+1.92%
5,140
0.52
Mar 20, 2026
58.90
58.90
57.20
57.30
57.30
-3.54%
4,085
0.41
Mar 19, 2026
59.00
59.50
58.20
59.40
59.40
+1.54%
8,785
0.89
Mar 18, 2026
60.60
61.80
58.40
58.50
58.50
-2.66%
4,943
0.50
Mar 17, 2026
60.00
62.10
58.30
60.10
60.10
+0.33%
16,253
1.67
Mar 16, 2026
61.80
62.10
58.20
59.90
59.90
-3.54%
28,846
3.08
Mar 13, 2026
60.00
62.10
60.00
62.10
62.10
+2.14%
4,145
0.44
Mar 12, 2026
61.20
61.60
59.00
60.80
60.80
+1.16%
8,942
0.95
Mar 11, 2026
60.10
60.90
58.90
60.10
60.10
0.00%
11,075
1.20
Mar 10, 2026
59.10
61.60
58.90
60.10
60.10
+3.44%
25,294
2.83
Mar 09, 2026
67.00
67.00
57.80
58.10
58.10
-14.31%
28,651
3.36
Mar 06, 2026
67.90
68.60
67.10
67.80
67.80
-0.44%
2,968
0.35
Mar 05, 2026
66.00
69.00
66.00
68.10
68.10
-0.29%
4,767
0.56
Mar 04, 2026
66.50
68.30
65.60
68.30
68.30
+3.48%
6,044
0.71
Mar 03, 2026
67.10
67.10
65.20
66.00
66.00
-1.64%
6,496
0.76
Mar 02, 2026
70.00
70.00
67.00
67.10
67.10
-4.14%
15,010
1.79
Feb 27, 2026
70.10
71.00
69.30
70.00
70.00
-1.13%
3,361
0.40
Feb 26, 2026
69.80
71.00
69.10
70.80
70.80
+1.29%
8,645
1.04
Feb 25, 2026
70.10
70.70
69.10
69.90
69.90
+0.43%
4,705
0.56
Feb 24, 2026
69.60
70.20
68.60
69.60
69.60
-0.29%
3,164
0.38
Feb 23, 2026
69.90
70.30
69.10
69.80
69.80
-0.14%
11,309
1.36
Feb 20, 2026
70.10
70.60
69.40
69.90
69.90
-1.13%
1,539
0.18
Feb 19, 2026
69.60
70.70
69.40
70.70
70.70
+1.29%
8,035
0.92
Feb 18, 2026
69.00
69.80
68.30
69.80
69.80
0.00%
11,036
1.24
Feb 17, 2026
71.40
71.40
69.50
69.80
69.80
-2.24%
6,422
0.72
Feb 16, 2026
72.40
72.50
71.20
71.40
71.40
-1.38%
2,244
0.25
Feb 13, 2026
75.10
75.10
71.50
72.40
72.40
+0.14%
4,453
0.50
Feb 12, 2026
73.60
74.90
72.30
72.30
72.30
-1.90%
8,023
0.90
Feb 11, 2026
75.00
75.00
73.50
73.70
73.70
-1.60%
6,188
0.69
Feb 10, 2026
73.60
74.90
73.50
74.90
74.90
+2.88%
4,557
0.51
Feb 09, 2026
72.40
74.00
72.30
72.80
72.80
+0.69%
5,575
0.62
Feb 06, 2026
72.00
72.60
71.00
72.30
72.30
+0.84%
18,680
2.14
Feb 05, 2026
73.00
73.80
71.20
71.70
71.70
-2.98%
18,531
2.18
Feb 04, 2026
76.00
76.00
71.50
73.90
73.90
-2.89%
17,375
2.10
Feb 03, 2026
78.70
78.70
76.00
76.10
76.10
-3.43%
32,487
4.13
Feb 02, 2026
77.30
78.90
76.00
78.80
78.80
+1.94%
8,723
1.12
Rows: