Education
About Us
Working with TipRanks
Follow Us
Kinnevik AB Class A (SE:KINV.A)
:KINV.A
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
86.00
87.20
85.40
85.50
85.50
-1.38%
4,651
0.49
Oct 09, 2025
86.10
87.00
86.00
86.70
86.70
+0.81%
5,048
0.53
Oct 08, 2025
88.90
89.30
85.00
86.00
86.00
-4.44%
36,702
3.96
Oct 07, 2025
85.40
90.10
84.70
90.00
90.00
+4.65%
34,627
3.85
Oct 06, 2025
86.60
86.60
84.40
86.00
86.00
-0.69%
17,652
1.97
Oct 03, 2025
84.90
86.70
84.90
86.60
86.60
+1.41%
6,848
0.73
Oct 02, 2025
84.40
85.60
84.20
85.40
85.40
+0.71%
8,465
0.91
Oct 01, 2025
84.20
85.00
83.40
84.80
84.80
+0.71%
11,270
1.21
Sep 30, 2025
85.10
85.20
83.80
84.20
84.20
-1.06%
13,368
1.44
Sep 29, 2025
85.20
86.00
85.00
85.10
85.10
+0.24%
7,196
0.75
Sep 26, 2025
83.70
85.00
82.90
84.90
84.90
+1.07%
9,897
1.00
Sep 25, 2025
85.60
86.00
83.70
84.00
84.00
-2.67%
6,815
0.69
Sep 24, 2025
86.70
86.70
85.10
86.30
86.30
0.00%
16,418
1.69
Sep 23, 2025
86.50
87.70
86.10
86.30
86.30
-0.92%
14,794
1.55
Sep 22, 2025
86.80
87.20
86.40
87.10
87.10
-0.11%
4,384
0.46
Sep 19, 2025
86.50
87.70
86.30
87.20
87.20
+0.81%
22,249
2.40
Sep 18, 2025
83.80
86.70
83.80
86.50
86.50
+2.73%
12,659
1.37
Sep 17, 2025
86.00
86.00
83.40
84.20
84.20
+0.96%
1,821
0.20
Sep 16, 2025
84.40
86.00
83.10
83.40
83.40
-3.36%
18,729
2.05
Sep 15, 2025
85.90
87.80
85.70
86.30
86.30
+0.47%
3,104
0.34
Sep 12, 2025
86.00
86.60
85.50
85.90
85.90
-0.12%
4,121
0.45
Sep 11, 2025
85.00
86.00
84.70
86.00
86.00
+1.18%
10,232
1.11
Sep 10, 2025
93.40
93.40
84.40
85.00
85.00
-1.16%
43,284
5.06
Sep 09, 2025
87.70
87.70
85.80
86.00
86.00
-1.71%
4,492
0.52
Sep 08, 2025
85.90
87.50
85.50
87.50
87.50
+1.98%
5,937
0.69
Sep 05, 2025
84.00
86.60
84.00
85.80
85.80
+1.42%
8,511
1.00
Sep 04, 2025
84.30
85.00
84.00
84.60
84.60
+0.12%
2,122
0.25
Sep 03, 2025
86.00
87.30
84.20
84.50
84.50
-1.97%
7,666
0.90
Sep 02, 2025
86.20
86.40
85.50
86.20
86.20
-0.23%
11,284
1.33
Sep 01, 2025
88.60
89.00
86.10
86.40
86.40
-2.48%
9,248
1.09
Aug 29, 2025
90.60
90.70
88.50
88.60
88.60
-1.23%
5,555
0.65
Aug 28, 2025
91.50
92.90
89.70
89.70
89.70
-1.97%
5,616
0.66
Aug 27, 2025
89.80
92.00
88.50
91.50
91.50
+1.78%
11,694
1.38
Aug 26, 2025
92.60
92.60
89.00
89.90
89.90
-2.92%
9,917
1.19
Aug 25, 2025
93.40
94.10
92.20
92.60
92.60
-0.96%
6,589
0.79
Aug 22, 2025
92.80
94.00
92.00
93.50
93.50
+0.86%
5,360
0.63
Aug 21, 2025
92.90
93.10
92.00
92.70
92.70
-1.07%
12,087
1.42
Aug 20, 2025
96.00
96.00
93.00
93.70
93.70
-2.40%
6,135
0.71
Aug 19, 2025
96.60
96.70
95.00
96.00
96.00
-1.44%
15,519
1.82
Aug 18, 2025
98.90
98.90
96.00
97.40
97.40
-1.52%
5,268
0.59
Aug 15, 2025
99.70
101.20
97.90
98.90
98.90
-1.10%
8,749
0.98
Aug 14, 2025
99.80
100.20
98.30
100.00
100.00
+0.20%
5,718
0.62
Aug 13, 2025
101.40
101.60
99.20
99.80
99.80
-1.38%
3,076
0.31
Aug 12, 2025
101.60
103.00
101.00
101.20
101.20
-0.20%
4,782
0.45
Aug 11, 2025
102.20
102.40
101.40
101.40
101.40
-0.59%
2,368
0.22
Aug 08, 2025
101.80
102.60
101.00
102.00
102.00
+0.20%
4,644
0.44
Aug 07, 2025
97.30
102.40
97.30
101.80
101.80
+3.04%
6,653
0.63
Aug 06, 2025
98.80
99.70
97.80
98.80
98.80
+0.10%
7,478
0.71
Aug 05, 2025
97.60
99.00
97.30
98.70
98.70
+0.10%
2,642
0.24
Aug 04, 2025
99.80
99.90
97.50
98.60
98.60
-1.30%
7,148
0.65
Rows: