Education
About Us
Working with TipRanks
Follow Us
Kinnevik AB Class A (SE:KINV.A)
:KINV.A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
58.90
58.90
57.20
57.30
57.30
-3.54%
4,085
0.41
Mar 19, 2026
59.00
59.50
58.20
59.40
59.40
+1.54%
8,785
0.89
Mar 18, 2026
60.60
61.80
58.40
58.50
58.50
-2.66%
4,943
0.50
Mar 17, 2026
60.00
62.10
58.30
60.10
60.10
+0.33%
16,253
1.67
Mar 16, 2026
61.80
62.10
58.20
59.90
59.90
-3.54%
28,846
3.08
Mar 13, 2026
60.00
62.10
60.00
62.10
62.10
+2.14%
4,145
0.44
Mar 12, 2026
61.20
61.60
59.00
60.80
60.80
+1.16%
8,942
0.95
Mar 11, 2026
60.10
60.90
58.90
60.10
60.10
0.00%
11,075
1.20
Mar 10, 2026
59.10
61.60
58.90
60.10
60.10
+3.44%
25,294
2.83
Mar 09, 2026
67.00
67.00
57.80
58.10
58.10
-14.31%
28,651
3.36
Mar 06, 2026
67.90
68.60
67.10
67.80
67.80
-0.44%
2,968
0.35
Mar 05, 2026
66.00
69.00
66.00
68.10
68.10
-0.29%
4,767
0.56
Mar 04, 2026
66.50
68.30
65.60
68.30
68.30
+3.48%
6,044
0.71
Mar 03, 2026
67.10
67.10
65.20
66.00
66.00
-1.64%
6,496
0.76
Mar 02, 2026
70.00
70.00
67.00
67.10
67.10
-4.14%
15,010
1.79
Feb 27, 2026
70.10
71.00
69.30
70.00
70.00
-1.13%
3,361
0.40
Feb 26, 2026
69.80
71.00
69.10
70.80
70.80
+1.29%
8,645
1.04
Feb 25, 2026
70.10
70.70
69.10
69.90
69.90
+0.43%
4,705
0.56
Feb 24, 2026
69.60
70.20
68.60
69.60
69.60
-0.29%
3,164
0.38
Feb 23, 2026
69.90
70.30
69.10
69.80
69.80
-0.14%
11,309
1.36
Feb 20, 2026
70.10
70.60
69.40
69.90
69.90
-1.13%
1,539
0.18
Feb 19, 2026
69.60
70.70
69.40
70.70
70.70
+1.29%
8,035
0.92
Feb 18, 2026
69.00
69.80
68.30
69.80
69.80
0.00%
11,036
1.24
Feb 17, 2026
71.40
71.40
69.50
69.80
69.80
-2.24%
6,422
0.72
Feb 16, 2026
72.40
72.50
71.20
71.40
71.40
-1.38%
2,244
0.25
Feb 13, 2026
75.10
75.10
71.50
72.40
72.40
+0.14%
4,453
0.50
Feb 12, 2026
73.60
74.90
72.30
72.30
72.30
-1.90%
8,023
0.90
Feb 11, 2026
75.00
75.00
73.50
73.70
73.70
-1.60%
6,188
0.69
Feb 10, 2026
73.60
74.90
73.50
74.90
74.90
+2.88%
4,557
0.51
Feb 09, 2026
72.40
74.00
72.30
72.80
72.80
+0.69%
5,575
0.62
Feb 06, 2026
72.00
72.60
71.00
72.30
72.30
+0.84%
18,680
2.14
Feb 05, 2026
73.00
73.80
71.20
71.70
71.70
-2.98%
18,531
2.18
Feb 04, 2026
76.00
76.00
71.50
73.90
73.90
-2.89%
17,375
2.10
Feb 03, 2026
78.70
78.70
76.00
76.10
76.10
-3.43%
32,487
4.13
Feb 02, 2026
77.30
78.90
76.00
78.80
78.80
+1.94%
8,723
1.12
Jan 30, 2026
77.10
77.80
76.50
77.30
77.30
+0.26%
4,327
0.55
Jan 29, 2026
78.20
78.40
77.10
77.10
77.10
-2.28%
4,849
0.62
Jan 28, 2026
79.00
79.50
78.10
78.90
78.90
-0.13%
11,979
1.55
Jan 27, 2026
79.30
79.60
79.00
79.00
79.00
-1.13%
7,487
0.98
Jan 26, 2026
80.10
80.10
78.20
79.90
79.90
-1.11%
11,344
1.51
Jan 23, 2026
81.20
81.20
80.00
80.80
80.80
-0.25%
40,409
5.61
Jan 22, 2026
79.60
81.00
78.60
81.00
81.00
+2.66%
14,152
1.91
Jan 21, 2026
76.70
79.00
76.50
78.90
78.90
+1.28%
8,170
1.10
Jan 20, 2026
78.30
78.30
75.90
77.90
77.90
-1.02%
48,730
6.78
Jan 19, 2026
82.60
82.60
78.30
78.70
78.70
-6.86%
24,290
3.44
Jan 16, 2026
84.40
85.00
83.00
84.50
84.50
+0.12%
5,077
0.69
Jan 15, 2026
82.60
84.60
82.60
84.40
84.40
+1.69%
4,360
0.58
Jan 14, 2026
82.50
83.60
82.00
83.00
83.00
+0.73%
12,223
1.64
Jan 13, 2026
82.50
83.40
82.40
82.40
82.40
-0.24%
2,942
0.35
Jan 12, 2026
84.00
84.00
82.40
82.60
82.60
-1.20%
6,294
0.76
Rows: