Kinnevik AB Class A (SE:KINV.A)
:KINV.A
Want to see SE:KINV.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
66.00
66.00
62.90
63.50
63.50
-3.50%
5,395
0.66
May 07, 2026
63.90
66.00
62.20
65.80
65.80
+4.11%
8,981
1.11
May 06, 2026
61.50
65.00
61.50
63.20
63.20
+3.61%
6,772
0.82
May 05, 2026
60.90
61.40
60.00
61.00
61.00
+0.16%
5,963
0.70
May 04, 2026
61.20
62.10
60.00
60.90
60.90
-0.49%
10,868
1.27
May 01, 2026
61.20
61.50
60.00
61.20
61.20
0.00%
0
0.00
Apr 30, 2026
61.40
61.50
60.00
61.20
61.20
-0.33%
4,214
0.46
Apr 29, 2026
64.00
64.60
61.30
61.40
61.40
-5.25%
9,546
1.05
Apr 28, 2026
66.00
66.20
64.80
64.80
64.80
-1.67%
6,951
0.77
Apr 27, 2026
69.90
71.00
65.50
65.90
65.90
-5.72%
18,219
2.04
Apr 24, 2026
67.50
73.90
67.50
69.90
69.90
+3.56%
14,256
1.61
Apr 23, 2026
72.00
76.00
66.10
67.50
67.50
-4.93%
21,106
2.43
Apr 22, 2026
68.10
72.80
68.00
71.00
71.00
+4.41%
19,037
2.11
Apr 21, 2026
63.60
68.20
63.60
68.00
68.00
+7.94%
17,210
1.92
Apr 20, 2026
63.50
63.70
61.50
63.00
63.00
-0.94%
5,753
0.64
Apr 17, 2026
63.50
63.70
61.00
63.60
63.60
+0.63%
13,404
1.40
Apr 16, 2026
64.70
64.80
62.00
63.20
63.20
-2.32%
10,502
1.07
Apr 15, 2026
62.10
65.00
61.70
64.70
64.70
+4.19%
7,240
0.74
Apr 14, 2026
62.00
63.00
60.70
62.10
62.10
+3.67%
8,442
0.87
Apr 13, 2026
61.00
61.00
59.00
59.90
59.90
+1.01%
3,492
0.36
Apr 10, 2026
59.70
61.40
59.30
59.30
59.30
0.00%
7,992
0.82
Apr 09, 2026
61.50
62.70
59.30
59.30
59.30
-3.58%
6,051
0.62
Apr 08, 2026
59.70
62.10
59.70
61.50
61.50
+3.54%
4,796
0.49
Apr 07, 2026
58.10
60.90
58.10
59.40
59.40
+2.41%
5,823
0.60
Apr 06, 2026
58.00
59.00
57.30
58.00
58.00
0.00%
0
0.00
Apr 03, 2026
58.00
59.00
57.30
58.00
58.00
0.00%
0
0.00
Apr 02, 2026
59.00
59.00
57.30
58.00
58.00
-1.86%
859
0.09
Apr 01, 2026
58.40
59.90
58.40
59.10
59.10
+2.25%
3,506
0.35
Mar 31, 2026
57.10
58.60
57.00
57.80
57.80
+1.40%
2,591
0.26
Mar 30, 2026
57.10
57.10
55.20
57.00
57.00
-1.38%
4,586
0.46
Mar 27, 2026
59.00
59.10
57.00
57.80
57.80
-2.69%
4,443
0.44
Mar 26, 2026
58.10
59.40
58.10
59.40
59.40
+1.02%
2,502
0.25
Mar 25, 2026
57.20
59.20
57.00
58.80
58.80
+2.62%
4,566
0.45
Mar 24, 2026
58.40
58.40
56.10
57.30
57.30
-1.88%
7,547
0.76
Mar 23, 2026
57.20
59.20
55.00
58.40
58.40
+1.92%
5,140
0.52
Mar 20, 2026
58.90
58.90
57.20
57.30
57.30
-3.54%
4,085
0.41
Mar 19, 2026
59.00
59.50
58.20
59.40
59.40
+1.54%
8,785
0.89
Mar 18, 2026
60.60
61.80
58.40
58.50
58.50
-2.66%
4,943
0.50
Mar 17, 2026
60.00
62.10
58.30
60.10
60.10
+0.33%
16,253
1.67
Mar 16, 2026
61.80
62.10
58.20
59.90
59.90
-3.54%
28,846
3.08
Mar 13, 2026
60.00
62.10
60.00
62.10
62.10
+2.14%
4,145
0.44
Mar 12, 2026
61.20
61.60
59.00
60.80
60.80
+1.16%
8,942
0.95
Mar 11, 2026
60.10
60.90
58.90
60.10
60.10
0.00%
11,075
1.20
Mar 10, 2026
59.10
61.60
58.90
60.10
60.10
+3.44%
25,294
2.83
Mar 09, 2026
67.00
67.00
57.80
58.10
58.10
-14.31%
28,651
3.36
Mar 06, 2026
67.90
68.60
67.10
67.80
67.80
-0.44%
2,968
0.35
Mar 05, 2026
66.00
69.00
66.00
68.10
68.10
-0.29%
4,767
0.56
Mar 04, 2026
66.50
68.30
65.60
68.30
68.30
+3.48%
6,044
0.71
Mar 03, 2026
67.10
67.10
65.20
66.00
66.00
-1.64%
6,496
0.76
Mar 02, 2026
70.00
70.00
67.00
67.10
67.10
-4.14%
15,010
1.79
Rows: