Education
About Us
Working with TipRanks
Follow Us
Kinnevik AB Class A (SE:KINV.A)
:KINV.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
81.50
82.70
81.10
82.30
82.30
+1.11%
12,017
1.10
Dec 17, 2025
82.90
83.20
81.20
81.40
81.40
-1.69%
3,893
0.35
Dec 16, 2025
83.00
83.70
81.80
82.80
82.80
-0.96%
10,045
0.89
Dec 15, 2025
84.20
85.00
83.10
83.60
83.60
-1.65%
3,568
0.32
Dec 12, 2025
84.90
85.80
84.70
85.00
85.00
+0.47%
3,469
0.30
Dec 11, 2025
84.10
84.90
83.50
84.60
84.60
+0.59%
4,899
0.43
Dec 10, 2025
83.50
84.50
83.00
84.10
84.10
-0.24%
3,621
0.32
Dec 09, 2025
86.50
86.50
84.30
84.30
84.30
-2.32%
4,966
0.43
Dec 08, 2025
88.00
88.00
85.50
86.30
86.30
-2.60%
4,542
0.37
Dec 05, 2025
92.00
92.00
87.60
88.60
88.60
+0.11%
6,269
0.52
Dec 04, 2025
86.50
88.50
86.50
88.50
88.50
+2.31%
4,890
0.40
Dec 03, 2025
86.80
87.70
86.30
86.50
86.50
+0.58%
5,478
0.45
Dec 02, 2025
87.10
87.40
85.30
86.00
86.00
-1.38%
4,593
0.38
Dec 01, 2025
89.30
89.30
87.00
87.20
87.20
-2.35%
4,500
0.37
Nov 28, 2025
88.80
89.60
87.90
89.30
89.30
+0.56%
4,568
0.37
Nov 27, 2025
86.90
88.80
86.90
88.80
88.80
+2.19%
5,564
0.45
Nov 26, 2025
87.40
89.10
86.80
86.90
86.90
-0.80%
9,397
0.76
Nov 25, 2025
89.00
90.00
86.80
87.60
87.60
-1.46%
7,418
0.60
Nov 24, 2025
85.50
90.00
85.50
88.90
88.90
+4.22%
25,772
2.13
Nov 21, 2025
81.30
85.50
80.00
85.30
85.30
+4.92%
22,003
1.85
Nov 20, 2025
81.40
82.10
81.00
81.30
81.30
+0.74%
4,213
0.35
Nov 19, 2025
79.60
80.90
79.30
80.70
80.70
+1.38%
7,225
0.61
Nov 18, 2025
80.00
80.40
78.90
79.60
79.60
-1.73%
7,835
0.66
Nov 17, 2025
81.40
82.00
80.20
81.00
81.00
-0.86%
5,445
0.45
Nov 14, 2025
84.20
84.20
80.90
81.70
81.70
-2.97%
6,665
0.55
Nov 13, 2025
85.70
86.50
84.20
84.20
84.20
-1.52%
2,623
0.22
Nov 12, 2025
86.00
86.20
84.70
85.50
85.50
-0.47%
6,738
0.55
Nov 11, 2025
86.10
86.30
85.00
85.90
85.90
-0.46%
4,697
0.39
Nov 10, 2025
84.70
86.40
84.70
86.30
86.30
+1.29%
4,337
0.36
Nov 07, 2025
86.20
86.20
84.80
85.20
85.20
-1.50%
4,257
0.35
Nov 06, 2025
88.50
88.50
86.00
86.50
86.50
-2.48%
5,535
0.46
Nov 05, 2025
88.70
89.00
87.30
88.70
88.70
-0.67%
4,728
0.39
Nov 04, 2025
91.20
91.20
88.50
89.30
89.30
-3.25%
5,763
0.47
Nov 03, 2025
92.60
92.60
91.40
92.30
92.30
-0.32%
6,986
0.57
Oct 31, 2025
91.90
92.60
91.90
92.60
92.60
+0.98%
4,978
0.41
Oct 30, 2025
91.30
91.90
90.70
91.70
91.70
+0.55%
2,565
0.21
Oct 29, 2025
92.10
92.10
90.00
91.20
91.20
-0.98%
2,850
0.23
Oct 28, 2025
90.70
92.20
90.10
92.10
92.10
+1.21%
20,062
1.66
Oct 27, 2025
91.00
91.60
90.10
91.00
91.00
+1.00%
27,134
2.31
Oct 24, 2025
88.10
90.20
88.00
90.10
90.10
+0.90%
10,405
0.89
Oct 23, 2025
86.50
89.30
86.00
89.30
89.30
+2.41%
32,098
2.83
Oct 22, 2025
88.90
88.90
86.00
87.20
87.20
-2.24%
16,857
1.51
Oct 21, 2025
89.70
90.00
88.10
89.20
89.20
-1.33%
20,413
1.85
Oct 20, 2025
91.30
91.30
89.00
90.40
90.40
-1.74%
14,366
1.32
Oct 17, 2025
91.10
92.00
88.50
92.00
92.00
+0.88%
11,864
1.10
Oct 16, 2025
85.00
91.30
85.00
91.20
91.20
+6.79%
57,207
5.74
Oct 15, 2025
82.80
85.50
82.80
85.40
85.40
+3.14%
6,230
0.62
Oct 14, 2025
83.40
83.70
82.10
82.80
82.80
-1.08%
5,534
0.55
Oct 13, 2025
85.30
85.40
82.40
83.70
83.70
-2.11%
42,499
4.44
Oct 10, 2025
86.00
87.20
85.40
85.50
85.50
-1.38%
4,651
0.49
Rows: