Education
About Us
Working with TipRanks
Follow Us
Kinnevik AB Class A (SE:KINV.A)
:KINV.A
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
100.40
100.40
98.10
98.70
98.70
-1.30%
8,639
0.54
Jul 03, 2025
98.50
101.00
98.40
100.00
100.00
+1.32%
14,396
0.91
Jul 02, 2025
101.00
101.00
96.90
98.70
98.70
-2.28%
21,276
1.37
Jul 01, 2025
94.60
102.00
94.60
101.00
101.00
+6.77%
30,222
1.99
Jun 30, 2025
94.50
96.00
93.80
94.60
94.60
+0.11%
8,174
0.54
Jun 27, 2025
93.10
94.70
91.80
94.50
94.50
+3.28%
5,049
0.33
Jun 26, 2025
89.00
91.50
89.00
91.50
91.50
+2.81%
5,541
0.37
Jun 25, 2025
88.90
89.10
88.20
89.00
89.00
+0.91%
4,334
0.29
Jun 24, 2025
85.80
88.80
85.80
88.20
88.20
+3.89%
4,808
0.32
Jun 23, 2025
84.80
87.50
84.80
84.90
84.90
-1.96%
9,130
0.61
Jun 19, 2025
87.70
88.00
85.90
86.60
86.60
-0.23%
7,299
0.49
Jun 18, 2025
86.00
87.40
85.00
86.80
86.80
+0.58%
8,329
0.55
Jun 17, 2025
89.00
89.00
86.20
86.30
86.30
-3.03%
8,373
0.56
Jun 16, 2025
86.00
89.00
84.00
89.00
89.00
+2.77%
5,665
0.38
Jun 13, 2025
88.20
88.90
86.30
86.60
86.60
-4.10%
6,935
0.46
Jun 12, 2025
93.30
93.30
90.00
90.30
90.30
-3.11%
3,097
0.20
Jun 11, 2025
94.10
95.00
93.00
93.20
93.20
-1.79%
5,143
0.34
Jun 10, 2025
95.50
95.50
94.30
94.90
94.90
-0.63%
6,847
0.45
Jun 09, 2025
95.40
96.50
95.30
95.50
95.50
+0.10%
4,140
0.27
Jun 05, 2025
94.40
96.50
94.40
95.40
95.40
+0.95%
4,499
0.28
Jun 04, 2025
95.90
95.90
94.00
94.50
94.50
-0.11%
7,799
0.49
Jun 03, 2025
92.60
95.00
92.60
94.60
94.60
+2.16%
7,562
0.48
Jun 02, 2025
94.20
94.20
91.40
92.60
92.60
-1.70%
6,972
0.44
May 30, 2025
95.00
97.10
94.20
94.20
94.20
+0.21%
11,985
0.76
May 28, 2025
94.50
95.80
93.60
94.00
94.00
-0.32%
3,928
0.24
May 27, 2025
95.10
96.00
93.20
94.30
94.30
-0.84%
6,838
0.43
May 26, 2025
93.00
95.20
93.00
95.10
95.10
+2.59%
4,070
0.25
May 23, 2025
94.00
95.70
92.00
92.70
92.70
-0.43%
8,412
0.52
May 22, 2025
95.20
95.60
92.80
93.10
93.10
-2.21%
16,409
1.03
May 21, 2025
97.00
97.20
93.20
95.20
95.20
-0.94%
10,455
0.65
May 20, 2025
92.00
96.30
92.00
96.10
96.10
+3.22%
13,115
0.81
May 19, 2025
94.70
95.00
91.40
93.10
93.10
-1.48%
8,362
0.51
May 16, 2025
91.70
97.10
91.70
94.50
94.50
+3.17%
28,683
1.76
May 15, 2025
91.00
92.80
91.00
91.60
91.60
-0.65%
10,063
0.60
May 14, 2025
93.60
94.80
90.60
92.20
92.20
-0.97%
27,883
1.70
May 13, 2025
96.60
100.20
93.10
93.10
93.10
-3.52%
50,757
3.22
May 12, 2025
84.00
98.00
84.00
96.50
96.50
+17.11%
38,593
2.53
May 09, 2025
84.00
84.40
82.40
82.40
82.40
-1.90%
5,927
0.38
May 08, 2025
81.60
84.00
81.50
84.00
84.00
+2.94%
3,083
0.19
May 07, 2025
84.00
84.00
81.10
81.60
81.60
-2.97%
5,408
0.33
May 06, 2025
87.00
87.00
83.40
84.10
84.10
-3.44%
7,672
0.46
May 05, 2025
89.90
90.00
86.60
87.10
87.10
-2.46%
19,181
1.16
May 02, 2025
89.30
90.30
87.60
89.30
89.30
+1.36%
13,593
0.83
Apr 30, 2025
88.70
88.70
86.20
88.10
88.10
+1.50%
5,734
0.35
Apr 29, 2025
86.50
87.90
85.80
86.80
86.80
+0.35%
22,810
1.37
Apr 28, 2025
80.00
86.50
80.00
86.50
86.50
+8.40%
26,860
1.65
Apr 25, 2025
83.40
84.70
79.40
79.80
79.80
-3.51%
23,718
1.48
Apr 24, 2025
83.00
84.00
79.50
82.70
82.70
+1.72%
46,396
3.02
Apr 23, 2025
76.50
82.50
76.50
81.30
81.30
+7.26%
41,257
2.79
Apr 22, 2025
76.50
76.60
74.40
75.80
75.80
-0.52%
38,603
2.68
Rows: