K-Fast Holding AB Class B (SE:KFAST.B)
:KFAST.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.60
10.74
10.48
10.56
10.56
+0.19%
67,816
0.19
Apr 09, 2026
10.44
10.72
10.12
10.54
10.54
+1.54%
167,262
0.46
Apr 08, 2026
9.99
10.96
9.99
10.38
10.38
+5.27%
167,872
0.46
Apr 07, 2026
10.00
10.18
9.80
9.86
9.86
-1.60%
99,558
0.28
Apr 06, 2026
10.02
10.12
9.86
10.02
10.02
0.00%
0
0.00
Apr 03, 2026
10.02
10.12
9.86
10.02
10.02
0.00%
0
0.00
Apr 02, 2026
10.00
10.12
9.86
10.02
10.02
+0.20%
8,549
0.02
Apr 01, 2026
10.00
10.28
10.00
10.00
10.00
-0.60%
105,360
0.29
Mar 31, 2026
9.75
10.92
9.71
10.06
10.06
+4.03%
123,639
0.34
Mar 30, 2026
9.44
9.74
9.25
9.67
9.67
+3.31%
141,505
0.39
Mar 27, 2026
9.56
9.71
9.35
9.36
9.36
-3.70%
149,466
0.42
Mar 26, 2026
9.80
9.89
9.61
9.72
9.72
+0.10%
88,380
0.25
Mar 25, 2026
9.61
9.88
9.56
9.71
9.71
+2.75%
193,554
0.54
Mar 24, 2026
9.63
9.67
9.45
9.45
9.45
-0.11%
69,760
0.20
Mar 23, 2026
9.77
9.77
9.18
9.46
9.46
-1.97%
263,163
0.75
Mar 20, 2026
10.12
10.34
9.65
9.65
9.65
-4.08%
311,323
0.90
Mar 19, 2026
10.30
10.30
10.00
10.06
10.06
-3.08%
84,077
0.24
Mar 18, 2026
10.30
10.56
10.30
10.38
10.38
-0.38%
3,846,299
13.38
Mar 17, 2026
10.20
10.56
10.18
10.42
10.42
+0.77%
225,189
0.79
Mar 16, 2026
9.97
10.34
9.80
10.34
10.34
+3.71%
3,123,291
13.16
Mar 13, 2026
9.96
10.06
9.75
9.97
9.97
+0.10%
185,650
0.79
Mar 12, 2026
9.69
10.08
9.53
9.96
9.96
+2.26%
4,620,519
28.15
Mar 11, 2026
9.80
9.89
9.51
9.74
9.74
0.00%
977,787
6.42
Mar 10, 2026
9.74
9.94
9.71
9.74
9.74
+0.21%
104,445
0.68
Mar 09, 2026
9.93
9.93
9.55
9.72
9.72
-2.21%
171,345
1.13
Mar 06, 2026
10.08
10.16
9.84
9.94
9.94
-1.39%
357,105
2.42
Mar 05, 2026
10.12
10.18
10.06
10.08
10.08
-1.18%
86,274
0.58
Mar 04, 2026
9.90
10.32
9.81
10.20
10.20
+2.93%
340,814
2.37
Mar 03, 2026
10.20
10.28
9.81
9.91
9.91
-3.97%
419,980
3.05
Mar 02, 2026
10.38
10.44
10.28
10.32
10.32
-0.77%
224,618
1.64
Feb 27, 2026
10.38
10.52
10.34
10.40
10.40
+0.19%
501,104
3.81
Feb 26, 2026
10.40
10.58
10.38
10.38
10.38
-0.95%
145,298
1.11
Feb 25, 2026
10.24
10.52
10.24
10.48
10.48
+1.55%
341,454
2.36
Feb 24, 2026
10.46
10.56
10.22
10.32
10.32
-1.71%
128,364
0.85
Feb 23, 2026
10.80
10.80
10.50
10.50
10.50
-2.42%
62,053
0.39
Feb 20, 2026
10.60
10.80
10.60
10.76
10.76
+2.09%
120,611
0.75
Feb 19, 2026
10.38
10.68
10.30
10.54
10.54
+2.53%
169,660
1.04
Feb 18, 2026
11.40
11.40
10.28
10.28
10.28
-9.82%
680,507
4.41
Feb 17, 2026
11.42
11.50
11.28
11.40
11.40
-0.18%
131,147
0.85
Feb 16, 2026
11.52
11.70
11.36
11.42
11.42
-0.70%
136,424
0.89
Feb 13, 2026
11.68
11.70
11.50
11.50
11.50
-1.71%
85,351
0.55
Feb 12, 2026
11.68
11.90
11.54
11.70
11.70
-0.34%
147,610
0.95
Feb 11, 2026
11.94
11.94
11.66
11.74
11.74
-2.00%
89,111
0.57
Feb 10, 2026
11.70
12.00
11.68
11.98
11.98
+1.53%
95,735
0.61
Feb 09, 2026
11.94
11.96
11.68
11.80
11.80
-1.17%
98,231
0.62
Feb 06, 2026
11.88
12.00
11.70
11.94
11.94
+1.02%
162,687
1.04
Feb 05, 2026
12.08
12.24
11.78
11.82
11.82
-2.15%
212,285
1.34
Feb 04, 2026
12.00
12.12
11.80
12.08
12.08
+0.33%
97,065
0.54
Feb 03, 2026
12.02
12.16
12.00
12.04
12.04
-0.50%
474,104
2.72
Feb 02, 2026
12.02
12.22
11.96
12.10
12.10
-0.66%
109,441
0.63
Rows: