Education
About Us
Working with TipRanks
Follow Us
K-Fast Holding AB Class B (SE:KFAST.B)
:KFAST.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
10.30
10.30
10.00
10.06
10.06
-3.08%
84,077
0.24
Mar 18, 2026
10.30
10.56
10.30
10.38
10.38
-0.38%
3,846,299
13.38
Mar 17, 2026
10.20
10.56
10.18
10.42
10.42
+0.77%
225,189
0.79
Mar 16, 2026
9.97
10.34
9.80
10.34
10.34
+3.71%
3,123,291
13.16
Mar 13, 2026
9.96
10.06
9.75
9.97
9.97
+0.10%
185,650
0.79
Mar 12, 2026
9.69
10.08
9.53
9.96
9.96
+2.26%
4,620,519
28.15
Mar 11, 2026
9.80
9.89
9.51
9.74
9.74
0.00%
977,787
6.42
Mar 10, 2026
9.74
9.94
9.71
9.74
9.74
+0.21%
104,445
0.68
Mar 09, 2026
9.93
9.93
9.55
9.72
9.72
-2.21%
171,345
1.13
Mar 06, 2026
10.08
10.16
9.84
9.94
9.94
-1.39%
357,105
2.42
Mar 05, 2026
10.12
10.18
10.06
10.08
10.08
-1.18%
86,274
0.58
Mar 04, 2026
9.90
10.32
9.81
10.20
10.20
+2.93%
340,814
2.37
Mar 03, 2026
10.20
10.28
9.81
9.91
9.91
-3.97%
419,980
3.05
Mar 02, 2026
10.38
10.44
10.28
10.32
10.32
-0.77%
224,618
1.64
Feb 27, 2026
10.38
10.52
10.34
10.40
10.40
+0.19%
501,104
3.81
Feb 26, 2026
10.40
10.58
10.38
10.38
10.38
-0.95%
145,298
1.11
Feb 25, 2026
10.24
10.52
10.24
10.48
10.48
+1.55%
341,454
2.36
Feb 24, 2026
10.46
10.56
10.22
10.32
10.32
-1.71%
128,364
0.85
Feb 23, 2026
10.80
10.80
10.50
10.50
10.50
-2.42%
62,053
0.39
Feb 20, 2026
10.60
10.80
10.60
10.76
10.76
+2.09%
120,611
0.75
Feb 19, 2026
10.38
10.68
10.30
10.54
10.54
+2.53%
169,660
1.04
Feb 18, 2026
11.40
11.40
10.28
10.28
10.28
-9.82%
680,507
4.41
Feb 17, 2026
11.42
11.50
11.28
11.40
11.40
-0.18%
131,147
0.85
Feb 16, 2026
11.52
11.70
11.36
11.42
11.42
-0.70%
136,424
0.89
Feb 13, 2026
11.68
11.70
11.50
11.50
11.50
-1.71%
85,351
0.55
Feb 12, 2026
11.68
11.90
11.54
11.70
11.70
-0.34%
147,610
0.95
Feb 11, 2026
11.94
11.94
11.66
11.74
11.74
-2.00%
89,111
0.57
Feb 10, 2026
11.70
12.00
11.68
11.98
11.98
+1.53%
95,735
0.61
Feb 09, 2026
11.94
11.96
11.68
11.80
11.80
-1.17%
98,231
0.62
Feb 06, 2026
11.88
12.00
11.70
11.94
11.94
+1.02%
162,687
1.04
Feb 05, 2026
12.08
12.24
11.78
11.82
11.82
-2.15%
212,285
1.34
Feb 04, 2026
12.00
12.12
11.80
12.08
12.08
+0.33%
97,065
0.54
Feb 03, 2026
12.02
12.16
12.00
12.04
12.04
-0.50%
474,104
2.72
Feb 02, 2026
12.02
12.22
11.96
12.10
12.10
-0.66%
109,441
0.63
Jan 30, 2026
12.20
12.46
12.18
12.18
12.18
-1.30%
93,790
0.53
Jan 29, 2026
12.18
12.34
12.00
12.34
12.34
+1.48%
204,323
1.16
Jan 28, 2026
12.12
12.28
12.04
12.16
12.16
+0.33%
247,111
1.43
Jan 27, 2026
12.22
12.36
12.04
12.12
12.12
-1.78%
233,501
1.37
Jan 26, 2026
12.30
12.42
12.22
12.34
12.34
-0.64%
157,083
0.92
Jan 23, 2026
12.48
12.56
12.30
12.42
12.42
-0.16%
103,472
0.60
Jan 22, 2026
12.58
12.62
12.36
12.44
12.44
+0.81%
89,904
0.51
Jan 21, 2026
12.50
12.50
12.30
12.34
12.34
-1.12%
254,062
1.45
Jan 20, 2026
12.60
12.66
12.38
12.48
12.48
-1.42%
60,413
0.34
Jan 19, 2026
12.94
12.94
12.64
12.66
12.66
-2.62%
116,905
0.65
Jan 16, 2026
13.02
13.20
12.88
13.00
13.00
-1.52%
97,009
0.54
Jan 15, 2026
12.74
13.28
12.74
13.20
13.20
+4.10%
264,243
1.48
Jan 14, 2026
13.22
13.22
12.64
12.68
12.68
-3.94%
197,921
1.12
Jan 13, 2026
12.94
13.26
12.92
13.20
13.20
+1.07%
189,066
1.08
Jan 12, 2026
13.18
13.20
12.90
13.06
13.06
-0.61%
85,517
0.49
Jan 09, 2026
13.30
13.30
12.94
13.14
13.14
-0.61%
69,190
0.39
Rows: