Education
About Us
Working with TipRanks
Follow Us
K-Fast Holding AB Class B (SE:KFAST.B)
:KFAST.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.20
12.46
12.18
12.18
12.18
-1.30%
93,790
0.53
Jan 29, 2026
12.18
12.34
12.00
12.34
12.34
+1.48%
204,323
1.16
Jan 28, 2026
12.12
12.28
12.04
12.16
12.16
+0.33%
247,111
1.43
Jan 27, 2026
12.22
12.36
12.04
12.12
12.12
-1.78%
233,501
1.37
Jan 26, 2026
12.30
12.42
12.22
12.34
12.34
-0.64%
157,083
0.92
Jan 23, 2026
12.48
12.56
12.30
12.42
12.42
-0.16%
103,472
0.60
Jan 22, 2026
12.58
12.62
12.36
12.44
12.44
+0.81%
89,904
0.51
Jan 21, 2026
12.50
12.50
12.30
12.34
12.34
-1.12%
254,062
1.45
Jan 20, 2026
12.60
12.66
12.38
12.48
12.48
-1.42%
60,413
0.34
Jan 19, 2026
12.94
12.94
12.64
12.66
12.66
-2.62%
116,905
0.65
Jan 16, 2026
13.02
13.20
12.88
13.00
13.00
-1.52%
97,009
0.54
Jan 15, 2026
12.74
13.28
12.74
13.20
13.20
+4.10%
264,243
1.48
Jan 14, 2026
13.22
13.22
12.64
12.68
12.68
-3.94%
197,921
1.12
Jan 13, 2026
12.94
13.26
12.92
13.20
13.20
+1.07%
189,066
1.08
Jan 12, 2026
13.18
13.20
12.90
13.06
13.06
-0.61%
85,517
0.49
Jan 09, 2026
13.30
13.30
12.94
13.14
13.14
-0.61%
69,190
0.39
Jan 08, 2026
13.20
13.32
13.14
13.22
13.22
-0.45%
41,163
0.22
Jan 07, 2026
12.74
13.28
12.74
13.28
13.28
+4.90%
172,814
0.91
Jan 06, 2026
12.66
12.82
12.58
12.66
12.66
0.00%
0
0.00
Jan 05, 2026
12.64
12.82
12.58
12.66
12.66
+0.16%
64,942
0.34
Jan 02, 2026
12.90
12.90
12.60
12.64
12.64
-2.17%
68,726
0.35
Jan 01, 2026
12.92
13.04
12.80
12.92
12.92
0.00%
0
0.00
Dec 31, 2025
12.92
13.04
12.80
12.92
12.92
0.00%
0
0.00
Dec 30, 2025
12.80
13.04
12.80
12.92
12.92
+0.16%
54,539
0.27
Dec 29, 2025
12.70
13.00
12.56
12.90
12.90
+1.57%
155,214
0.74
Dec 26, 2025
12.70
12.78
12.52
12.70
12.70
0.00%
0
0.00
Dec 25, 2025
12.70
12.78
12.52
12.70
12.70
0.00%
0
0.00
Dec 24, 2025
12.70
12.78
12.52
12.70
12.70
0.00%
0
0.00
Dec 23, 2025
12.52
12.78
12.52
12.70
12.70
+1.28%
85,909
0.40
Dec 22, 2025
12.54
12.56
12.26
12.54
12.54
+0.97%
61,668
0.28
Dec 19, 2025
12.56
12.64
12.36
12.42
12.42
-1.11%
116,779
0.53
Dec 18, 2025
12.46
12.56
12.34
12.56
12.56
0.00%
94,876
0.43
Dec 17, 2025
12.48
12.60
12.34
12.56
12.56
+0.64%
89,900
0.39
Dec 16, 2025
12.46
12.54
12.22
12.48
12.48
+0.16%
122,508
0.53
Dec 15, 2025
12.54
12.62
12.40
12.46
12.46
-1.27%
76,358
0.32
Dec 12, 2025
12.54
12.76
12.50
12.62
12.62
+0.64%
238,582
1.01
Dec 11, 2025
12.60
12.68
12.34
12.54
12.54
-0.48%
165,147
0.70
Dec 10, 2025
12.48
12.60
12.38
12.60
12.60
+0.96%
67,874
0.29
Dec 09, 2025
12.62
12.74
12.48
12.48
12.48
-1.11%
112,083
0.47
Dec 08, 2025
12.94
12.94
12.60
12.62
12.62
-2.47%
93,555
0.39
Dec 05, 2025
13.10
13.16
12.92
12.94
12.94
+0.15%
72,915
0.30
Dec 04, 2025
12.74
13.02
12.74
12.92
12.92
+0.78%
44,310
0.18
Dec 03, 2025
13.08
13.18
12.72
12.82
12.82
-1.38%
165,605
0.65
Dec 02, 2025
13.48
13.48
12.96
13.00
13.00
-3.70%
168,532
0.67
Dec 01, 2025
13.88
14.00
13.38
13.50
13.50
-3.43%
130,041
0.50
Nov 28, 2025
14.06
14.06
13.82
13.98
13.98
-0.57%
1,189,223
4.85
Nov 27, 2025
13.82
14.20
13.76
14.06
14.06
+1.59%
520,370
2.18
Nov 26, 2025
13.78
13.90
13.60
13.84
13.84
+0.44%
480,221
2.05
Nov 25, 2025
13.40
13.84
13.16
13.78
13.78
+6.82%
327,863
1.42
Nov 24, 2025
12.52
12.98
12.52
12.90
12.90
+2.87%
265,730
1.16
Rows: