Education
About Us
Working with TipRanks
Follow Us
K-Fast Holding AB Class B (SE:KFAST.B)
:KFAST.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
12.48
12.60
12.34
12.56
12.56
+0.64%
89,900
0.39
Dec 16, 2025
12.46
12.54
12.22
12.48
12.48
+0.16%
122,508
0.53
Dec 15, 2025
12.54
12.62
12.40
12.46
12.46
-1.27%
76,358
0.32
Dec 12, 2025
12.54
12.76
12.50
12.62
12.62
+0.64%
238,582
1.01
Dec 11, 2025
12.60
12.68
12.34
12.54
12.54
-0.48%
165,147
0.70
Dec 10, 2025
12.48
12.60
12.38
12.60
12.60
+0.96%
67,874
0.29
Dec 09, 2025
12.62
12.74
12.48
12.48
12.48
-1.11%
112,083
0.47
Dec 08, 2025
12.94
12.94
12.60
12.62
12.62
-2.47%
93,555
0.39
Dec 05, 2025
13.10
13.16
12.92
12.94
12.94
+0.15%
72,915
0.30
Dec 04, 2025
12.74
13.02
12.74
12.92
12.92
+0.78%
44,310
0.18
Dec 03, 2025
13.08
13.18
12.72
12.82
12.82
-1.38%
165,605
0.65
Dec 02, 2025
13.48
13.48
12.96
13.00
13.00
-3.70%
168,532
0.67
Dec 01, 2025
13.88
14.00
13.38
13.50
13.50
-3.43%
130,041
0.50
Nov 28, 2025
14.06
14.06
13.82
13.98
13.98
-0.57%
1,189,223
4.85
Nov 27, 2025
13.82
14.20
13.76
14.06
14.06
+1.59%
520,370
2.18
Nov 26, 2025
13.78
13.90
13.60
13.84
13.84
+0.44%
480,221
2.05
Nov 25, 2025
13.40
13.84
13.16
13.78
13.78
+6.82%
327,863
1.42
Nov 24, 2025
12.52
12.98
12.52
12.90
12.90
+2.87%
265,730
1.16
Nov 21, 2025
12.88
12.96
12.42
12.54
12.54
-2.49%
168,475
0.74
Nov 20, 2025
12.94
13.06
12.68
12.86
12.86
-0.31%
100,994
0.44
Nov 19, 2025
12.68
12.94
12.50
12.90
12.90
+1.74%
132,621
0.58
Nov 18, 2025
13.00
13.00
12.66
12.68
12.68
-2.46%
191,938
0.84
Nov 17, 2025
13.00
13.30
12.92
13.00
13.00
-0.46%
177,700
0.77
Nov 14, 2025
13.12
13.30
12.88
13.06
13.06
-0.61%
116,972
0.51
Nov 13, 2025
12.90
13.58
12.86
13.14
13.14
+0.46%
132,109
0.57
Nov 12, 2025
12.74
13.26
12.74
13.08
13.08
+2.67%
170,110
0.74
Nov 11, 2025
12.70
12.84
12.62
12.74
12.74
+1.11%
101,009
0.44
Nov 10, 2025
13.00
13.00
12.44
12.60
12.60
-2.63%
315,173
1.38
Nov 07, 2025
13.48
13.86
12.40
12.94
12.94
-7.04%
1,445,069
6.89
Nov 06, 2025
14.06
14.30
13.80
13.92
13.92
-1.14%
106,832
0.51
Nov 05, 2025
14.12
14.40
14.00
14.08
14.08
-1.68%
83,895
0.39
Nov 04, 2025
14.50
14.54
14.08
14.32
14.32
-1.65%
262,399
1.24
Nov 03, 2025
14.62
15.14
14.44
14.56
14.56
-0.14%
159,381
0.75
Oct 31, 2025
14.60
14.74
14.52
14.58
14.58
+0.97%
75,251
0.35
Oct 30, 2025
14.70
14.72
14.42
14.44
14.44
-1.77%
44,352
0.20
Oct 29, 2025
14.38
15.06
14.38
14.70
14.70
+0.82%
195,058
0.89
Oct 28, 2025
14.80
14.80
14.42
14.58
14.58
-1.62%
239,546
1.09
Oct 27, 2025
15.00
15.18
14.32
14.82
14.82
-0.27%
408,410
1.88
Oct 24, 2025
14.82
15.00
14.58
14.86
14.86
+0.27%
76,024
0.34
Oct 23, 2025
15.34
15.36
14.40
14.82
14.82
-2.24%
189,134
0.79
Oct 22, 2025
15.00
15.36
14.80
15.16
15.16
+0.26%
261,667
1.11
Oct 21, 2025
15.04
15.16
14.64
15.12
15.12
+1.34%
209,934
0.90
Oct 20, 2025
14.92
15.26
14.92
14.92
14.92
-1.32%
57,300
0.24
Oct 17, 2025
15.30
15.30
14.94
15.12
15.12
-1.69%
106,418
0.44
Oct 16, 2025
15.40
15.62
15.26
15.38
15.38
-1.28%
111,265
0.46
Oct 15, 2025
15.48
15.68
15.26
15.58
15.58
+1.56%
100,406
0.42
Oct 14, 2025
15.00
15.38
14.58
15.34
15.34
+2.27%
318,079
1.35
Oct 13, 2025
14.48
15.10
14.12
15.00
15.00
+4.31%
332,019
1.43
Oct 10, 2025
14.08
14.78
14.08
14.38
14.38
+1.13%
496,193
2.20
Oct 09, 2025
14.06
14.36
14.06
14.22
14.22
+1.28%
165,453
0.74
Rows: