K-Fast Holding AB Class B (SE:KFAST.B)
:KFAST.B
Want to see SE:KFAST.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.66
11.04
10.58
11.04
11.04
+4.74%
65,041
0.20
May 21, 2026
10.62
10.88
10.54
10.54
10.54
-0.57%
40,220
0.13
May 20, 2026
10.60
10.98
10.44
10.60
10.60
-0.93%
76,546
0.24
May 19, 2026
10.40
11.08
10.30
10.70
10.70
+2.49%
178,789
0.56
May 18, 2026
10.48
10.48
10.20
10.44
10.44
-0.38%
70,042
0.21
May 15, 2026
10.34
10.50
10.20
10.48
10.48
+2.54%
86,091
0.26
May 14, 2026
10.22
10.50
10.22
10.22
10.22
0.00%
0
0.00
May 13, 2026
10.46
10.50
10.22
10.22
10.22
-0.78%
36,743
0.11
May 12, 2026
10.22
10.54
10.22
10.30
10.30
-0.77%
33,660
0.10
May 11, 2026
10.16
10.50
10.16
10.38
10.38
+0.78%
29,837
0.09
May 08, 2026
10.28
10.32
10.06
10.30
10.30
0.00%
51,185
0.15
May 07, 2026
10.30
10.52
10.22
10.30
10.30
+0.78%
126,346
0.38
May 06, 2026
10.34
10.56
10.20
10.22
10.22
-0.39%
140,106
0.42
May 05, 2026
10.00
10.32
10.00
10.26
10.26
+2.19%
45,365
0.13
May 04, 2026
10.42
10.48
9.91
10.04
10.04
-3.28%
167,040
0.49
May 01, 2026
10.38
10.78
10.36
10.38
10.38
0.00%
0
0.00
Apr 30, 2026
10.50
10.78
10.36
10.38
10.38
-3.53%
39,770
0.11
Apr 29, 2026
10.36
11.22
10.36
10.76
10.76
+2.67%
127,809
0.37
Apr 28, 2026
10.22
10.56
10.12
10.48
10.48
+2.54%
77,769
0.22
Apr 27, 2026
10.70
10.70
10.12
10.22
10.22
-4.49%
102,919
0.29
Apr 24, 2026
10.54
10.70
10.34
10.70
10.70
+0.19%
75,420
0.21
Apr 23, 2026
10.68
10.96
10.50
10.68
10.68
0.00%
48,826
0.14
Apr 22, 2026
10.96
11.02
10.68
10.68
10.68
-0.56%
59,257
0.17
Apr 21, 2026
11.00
11.20
10.74
10.74
10.74
-2.89%
57,226
0.16
Apr 20, 2026
11.34
11.40
11.02
11.06
11.06
-1.95%
55,007
0.15
Apr 17, 2026
11.44
11.50
11.24
11.28
11.28
+0.36%
51,438
0.14
Apr 16, 2026
11.18
11.52
11.18
11.24
11.24
-0.71%
97,124
0.27
Apr 15, 2026
10.82
11.48
10.82
11.32
11.32
+4.81%
170,161
0.48
Apr 14, 2026
10.52
10.96
10.50
10.80
10.80
+4.05%
110,898
0.31
Apr 13, 2026
10.64
10.64
10.18
10.38
10.38
-1.70%
68,569
0.19
Apr 10, 2026
10.60
10.74
10.48
10.56
10.56
+0.19%
67,816
0.19
Apr 09, 2026
10.44
10.72
10.12
10.54
10.54
+1.54%
167,262
0.46
Apr 08, 2026
9.99
10.96
9.99
10.38
10.38
+5.27%
167,872
0.46
Apr 07, 2026
10.00
10.18
9.80
9.86
9.86
-1.60%
99,558
0.28
Apr 06, 2026
10.02
10.12
9.86
10.02
10.02
0.00%
0
0.00
Apr 03, 2026
10.02
10.12
9.86
10.02
10.02
0.00%
0
0.00
Apr 02, 2026
10.00
10.12
9.86
10.02
10.02
+0.20%
8,549
0.02
Apr 01, 2026
10.00
10.28
10.00
10.00
10.00
-0.60%
105,360
0.29
Mar 31, 2026
9.75
10.92
9.71
10.06
10.06
+4.03%
123,639
0.34
Mar 30, 2026
9.44
9.74
9.25
9.67
9.67
+3.31%
141,505
0.39
Mar 27, 2026
9.56
9.71
9.35
9.36
9.36
-3.70%
149,466
0.42
Mar 26, 2026
9.80
9.89
9.61
9.72
9.72
+0.10%
88,380
0.25
Mar 25, 2026
9.61
9.88
9.56
9.71
9.71
+2.75%
193,554
0.54
Mar 24, 2026
9.63
9.67
9.45
9.45
9.45
-0.11%
69,760
0.20
Mar 23, 2026
9.77
9.77
9.18
9.46
9.46
-1.97%
263,163
0.75
Mar 20, 2026
10.12
10.34
9.65
9.65
9.65
-4.08%
311,323
0.90
Mar 19, 2026
10.30
10.30
10.00
10.06
10.06
-3.08%
84,077
0.24
Mar 18, 2026
10.30
10.56
10.30
10.38
10.38
-0.38%
3,846,299
13.38
Mar 17, 2026
10.20
10.56
10.18
10.42
10.42
+0.77%
225,189
0.79
Mar 16, 2026
9.97
10.34
9.80
10.34
10.34
+3.71%
3,123,291
13.16
Rows: