KebNi AB Class B (SE:KEBNI.B)
:KEBNI.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.06
1.15
1.05
1.12
1.12
+5.66%
831,852
0.85
Apr 09, 2026
1.10
1.10
1.02
1.06
1.06
-3.20%
2,160,138
2.22
Apr 08, 2026
1.15
1.19
1.02
1.10
1.10
-4.53%
3,564,884
3.83
Apr 07, 2026
1.22
1.25
1.13
1.15
1.15
-12.31%
3,691,742
4.20
Apr 06, 2026
1.31
1.36
1.23
1.31
1.31
0.00%
0
0.00
Apr 03, 2026
1.31
1.36
1.23
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.24
1.36
1.23
1.31
1.31
+5.31%
684,483
0.75
Apr 01, 2026
1.26
1.27
1.22
1.24
1.24
-1.27%
607,891
0.65
Mar 31, 2026
1.27
1.32
1.22
1.26
1.26
-0.94%
883,113
0.96
Mar 30, 2026
1.28
1.32
1.24
1.27
1.27
-2.01%
364,333
0.40
Mar 27, 2026
1.32
1.32
1.27
1.30
1.30
-2.11%
420,683
0.45
Mar 26, 2026
1.36
1.36
1.28
1.32
1.32
-2.50%
318,890
0.34
Mar 25, 2026
1.35
1.38
1.31
1.36
1.36
+0.74%
517,881
0.56
Mar 24, 2026
1.31
1.35
1.26
1.35
1.35
+2.28%
565,058
0.61
Mar 23, 2026
1.32
1.32
1.20
1.32
1.32
-0.15%
976,922
1.08
Mar 20, 2026
1.39
1.39
1.29
1.32
1.32
-0.30%
430,198
0.47
Mar 19, 2026
1.31
1.40
1.19
1.32
1.32
+1.22%
1,222,049
1.31
Mar 18, 2026
1.23
1.31
1.21
1.31
1.31
+5.48%
1,122,192
1.21
Mar 17, 2026
1.25
1.31
1.23
1.24
1.24
-1.43%
488,641
0.52
Mar 16, 2026
1.27
1.27
1.23
1.26
1.26
-1.87%
588,019
0.63
Mar 13, 2026
1.27
1.31
1.23
1.28
1.28
-0.47%
646,923
0.68
Mar 12, 2026
1.31
1.32
1.26
1.29
1.29
-0.92%
848,719
0.90
Mar 11, 2026
1.27
1.30
1.20
1.30
1.30
+2.36%
1,250,413
1.34
Mar 10, 2026
1.33
1.39
1.26
1.27
1.27
-3.79%
990,474
1.07
Mar 09, 2026
1.39
1.39
1.30
1.32
1.32
-5.44%
1,821,366
2.00
Mar 06, 2026
1.43
1.48
1.38
1.40
1.40
-2.38%
1,226,126
1.36
Mar 05, 2026
1.43
1.50
1.41
1.43
1.43
-1.38%
577,258
0.63
Mar 04, 2026
1.44
1.47
1.40
1.45
1.45
+2.04%
642,799
0.70
Mar 03, 2026
1.47
1.51
1.41
1.42
1.42
-3.33%
657,597
0.71
Mar 02, 2026
1.40
1.55
1.39
1.47
1.47
+0.41%
1,225,132
1.34
Feb 27, 2026
1.44
1.50
1.44
1.46
1.46
+1.81%
434,987
0.47
Feb 26, 2026
1.46
1.50
1.44
1.44
1.44
-1.24%
1,021,836
1.12
Feb 25, 2026
1.48
1.48
1.43
1.46
1.46
-2.67%
716,797
0.79
Feb 24, 2026
1.48
1.50
1.43
1.50
1.50
+1.08%
459,088
0.50
Feb 23, 2026
1.53
1.53
1.47
1.48
1.48
-3.46%
538,089
0.59
Feb 20, 2026
1.54
1.64
1.49
1.53
1.53
+0.86%
971,932
1.06
Feb 19, 2026
1.39
1.55
1.38
1.52
1.52
+9.35%
1,594,630
1.74
Feb 18, 2026
1.46
1.48
1.37
1.39
1.39
-5.57%
2,135,128
2.37
Feb 17, 2026
1.52
1.55
1.47
1.47
1.47
-3.03%
960,000
1.07
Feb 16, 2026
1.52
1.54
1.50
1.52
1.52
+0.66%
406,582
0.45
Feb 13, 2026
1.53
1.62
1.48
1.51
1.51
-0.33%
814,755
0.90
Feb 12, 2026
1.55
1.56
1.42
1.51
1.51
-13.15%
4,420,289
5.18
Feb 11, 2026
1.76
1.82
1.72
1.74
1.74
-1.58%
986,290
1.15
Feb 10, 2026
1.77
1.80
1.71
1.77
1.77
+1.14%
703,294
0.80
Feb 09, 2026
1.70
1.77
1.69
1.75
1.75
+4.10%
822,110
0.93
Feb 06, 2026
1.64
1.72
1.62
1.68
1.68
+3.64%
454,490
0.49
Feb 05, 2026
1.68
1.70
1.61
1.62
1.62
-2.05%
488,532
0.53
Feb 04, 2026
1.70
1.73
1.63
1.66
1.66
-2.59%
487,183
0.52
Feb 03, 2026
1.76
1.80
1.70
1.70
1.70
-3.52%
620,212
0.64
Feb 02, 2026
1.63
1.84
1.61
1.76
1.76
+8.10%
1,073,711
1.11
Rows: