KebNi AB Class B (SE:KEBNI.B)

:KEBNI.B

Sweden Market

KEBNI.B

KebNi AB Class B

RESEARCH TOOLSreports

Want to see SE:KEBNI.B full AI Analyst Report?

KebNi AB Class B (KEBNI.B) Historical Prices

3 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 22, 2026

1.29

1.32

1.24

1.27

1.27

-1.93%

455,586

0.51

May 21, 2026

1.24

1.30

1.21

1.30

1.30

+4.34%

333,832

0.37

May 20, 2026

1.20

1.25

1.20

1.24

1.24

-0.40%

791,595

0.88

May 19, 2026

1.19

1.25

1.14

1.25

1.25

+5.40%

1,145,123

1.27

May 18, 2026

1.20

1.20

1.18

1.19

1.19

-1.66%

170,257

0.18

May 15, 2026

1.23

1.27

1.19

1.21

1.21

-2.35%

884,165

0.94

May 14, 2026

1.23

1.25

1.20

1.23

1.23

0.00%

0

0.00

May 13, 2026

1.22

1.25

1.20

1.23

1.23

+1.15%

354,217

0.37

May 12, 2026

1.26

1.26

1.20

1.22

1.22

-3.40%

395,963

0.39

May 11, 2026

1.31

1.32

1.25

1.26

1.26

-4.10%

419,257

0.41

May 08, 2026

1.38

1.38

1.28

1.32

1.32

-1.27%

173,963

0.17

May 07, 2026

1.24

1.35

1.24

1.33

1.33

+7.06%

1,267,240

1.24

May 06, 2026

1.20

1.25

1.18

1.25

1.25

+2.89%

428,691

0.42

May 05, 2026

1.24

1.26

1.18

1.21

1.21

-1.14%

527,299

0.52

May 04, 2026

1.17

1.26

1.17

1.23

1.23

+5.69%

704,197

0.69

May 01, 2026

1.16

1.22

1.16

1.16

1.16

0.00%

0

0.00

Apr 30, 2026

1.22

1.22

1.16

1.16

1.16

-5.08%

560,648

0.54

Apr 29, 2026

1.24

1.31

1.18

1.22

1.22

-1.53%

871,655

0.84

Apr 28, 2026

1.35

1.35

1.21

1.24

1.24

-7.46%

915,524

0.89

Apr 27, 2026

1.32

1.37

1.29

1.34

1.34

+3.72%

694,911

0.68

Apr 24, 2026

1.16

1.35

1.16

1.29

1.29

+11.57%

1,541,494

1.51

Apr 23, 2026

1.10

1.19

1.04

1.16

1.16

+7.42%

2,224,105

2.22

Apr 22, 2026

1.04

1.08

1.00

1.08

1.08

+4.56%

652,501

0.65

Apr 21, 2026

1.00

1.11

1.00

1.03

1.03

+1.28%

865,802

0.87

Apr 20, 2026

1.05

1.05

1.00

1.02

1.02

-5.74%

1,314,601

1.32

Apr 17, 2026

1.01

1.11

1.00

1.08

1.08

+4.45%

968,203

0.97

Apr 16, 2026

0.96

1.05

0.94

1.03

1.03

+6.60%

1,231,976

1.24

Apr 15, 2026

1.02

1.02

0.93

0.97

0.97

-4.53%

2,979,694

3.10

Apr 14, 2026

1.05

1.06

1.00

1.02

1.02

-2.87%

1,202,266

1.25

Apr 13, 2026

1.09

1.12

1.04

1.05

1.05

-6.61%

517,930

0.54

Apr 10, 2026

1.06

1.15

1.05

1.12

1.12

+5.66%

831,852

0.85

Apr 09, 2026

1.10

1.10

1.02

1.06

1.06

-3.20%

2,160,138

2.22

Apr 08, 2026

1.15

1.19

1.02

1.10

1.10

-4.53%

3,564,884

3.83

Apr 07, 2026

1.22

1.25

1.13

1.15

1.15

-12.31%

3,691,742

4.20

Apr 06, 2026

1.31

1.36

1.23

1.31

1.31

0.00%

0

0.00

Apr 03, 2026

1.31

1.36

1.23

1.31

1.31

0.00%

0

0.00

Apr 02, 2026

1.24

1.36

1.23

1.31

1.31

+5.31%

684,483

0.75

Apr 01, 2026

1.26

1.27

1.22

1.24

1.24

-1.27%

607,891

0.65

Mar 31, 2026

1.27

1.32

1.22

1.26

1.26

-0.94%

883,113

0.96

Mar 30, 2026

1.28

1.32

1.24

1.27

1.27

-2.01%

364,333

0.40

Mar 27, 2026

1.32

1.32

1.27

1.30

1.30

-2.11%

420,683

0.45

Mar 26, 2026

1.36

1.36

1.28

1.32

1.32

-2.50%

318,890

0.34

Mar 25, 2026

1.35

1.38

1.31

1.36

1.36

+0.74%

517,881

0.56

Mar 24, 2026

1.31

1.35

1.26

1.35

1.35

+2.28%

565,058

0.61

Mar 23, 2026

1.32

1.32

1.20

1.32

1.32

-0.15%

976,922

1.08

Mar 20, 2026

1.39

1.39

1.29

1.32

1.32

-0.30%

430,198

0.47

Mar 19, 2026

1.31

1.40

1.19

1.32

1.32

+1.22%

1,222,049

1.31

Mar 18, 2026

1.23

1.31

1.21

1.31

1.31

+5.48%

1,122,192

1.21

Mar 17, 2026

1.25

1.31

1.23

1.24

1.24

-1.43%

488,641

0.52

Mar 16, 2026

1.27

1.27

1.23

1.26

1.26

-1.87%

588,019

0.63

Rows:

50