Education
About Us
Working with TipRanks
Follow Us
KebNi AB Class B (SE:KEBNI.B)
:KEBNI.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.73
1.73
1.67
1.72
1.72
-0.46%
757,285
0.53
Jan 08, 2026
1.72
1.73
1.67
1.72
1.72
+0.23%
533,758
0.37
Jan 07, 2026
1.72
1.72
1.65
1.72
1.72
+1.06%
1,381,520
0.95
Jan 06, 2026
1.70
1.72
1.54
1.70
1.70
0.00%
0
0.00
Jan 05, 2026
1.63
1.72
1.54
1.70
1.70
+4.29%
1,556,615
1.07
Jan 02, 2026
1.46
1.64
1.46
1.63
1.63
+12.24%
1,499,082
1.04
Dec 30, 2025
1.48
1.48
1.45
1.45
1.45
-1.76%
1,434,194
1.00
Dec 29, 2025
1.45
1.50
1.45
1.48
1.48
+1.93%
1,238,477
0.86
Dec 23, 2025
1.47
1.48
1.44
1.45
1.45
-2.16%
1,260,863
0.88
Dec 22, 2025
1.54
1.54
1.45
1.48
1.48
-3.89%
1,901,912
1.35
Dec 19, 2025
1.57
1.59
1.51
1.54
1.54
-1.59%
817,104
0.58
Dec 18, 2025
1.55
1.58
1.54
1.57
1.57
+1.23%
763,991
0.54
Dec 17, 2025
1.60
1.62
1.53
1.55
1.55
-4.32%
848,352
0.60
Dec 16, 2025
1.59
1.62
1.54
1.62
1.62
+0.75%
1,254,627
0.88
Dec 15, 2025
1.63
1.63
1.58
1.61
1.61
-1.05%
595,924
0.41
Dec 12, 2025
1.62
1.63
1.62
1.63
1.63
+0.06%
775,076
0.53
Dec 11, 2025
1.61
1.63
1.60
1.62
1.62
+0.37%
499,159
0.34
Dec 10, 2025
1.61
1.62
1.61
1.62
1.62
+0.87%
831,127
0.57
Dec 09, 2025
1.60
1.64
1.59
1.60
1.60
+0.12%
753,045
0.51
Dec 08, 2025
1.60
1.65
1.57
1.60
1.60
-0.80%
989,756
0.67
Dec 05, 2025
1.61
1.67
1.60
1.62
1.62
+0.19%
1,465,719
1.00
Dec 04, 2025
1.62
1.68
1.57
1.61
1.61
-3.47%
1,104,444
0.75
Dec 03, 2025
1.67
1.68
1.61
1.67
1.67
-0.06%
299,269
0.20
Dec 02, 2025
1.66
1.68
1.62
1.67
1.67
-0.18%
592,457
0.39
Dec 01, 2025
1.71
1.71
1.64
1.67
1.67
-2.67%
670,466
0.43
Nov 28, 2025
1.71
1.75
1.66
1.72
1.72
+0.82%
558,842
0.36
Nov 27, 2025
1.69
1.73
1.64
1.71
1.71
+0.12%
493,402
0.31
Nov 26, 2025
1.68
1.71
1.63
1.70
1.70
+0.59%
813,497
0.51
Nov 25, 2025
1.65
1.77
1.63
1.69
1.69
+2.67%
1,038,561
0.65
Nov 24, 2025
1.62
1.67
1.57
1.65
1.65
+1.85%
1,599,185
0.99
Nov 21, 2025
1.68
1.68
1.62
1.62
1.62
-4.20%
1,280,233
0.77
Nov 20, 2025
1.70
1.72
1.68
1.69
1.69
-1.69%
898,148
0.53
Nov 19, 2025
1.68
1.72
1.68
1.72
1.72
+0.35%
542,419
0.31
Nov 18, 2025
1.77
1.80
1.68
1.71
1.71
-3.49%
1,214,034
0.66
Nov 17, 2025
1.81
1.92
1.75
1.78
1.78
-0.56%
932,844
0.51
Nov 14, 2025
1.86
1.86
1.76
1.79
1.79
-5.00%
1,018,625
0.55
Nov 13, 2025
1.68
1.95
1.68
1.88
1.88
+12.98%
2,388,304
1.29
Nov 12, 2025
1.58
1.68
1.57
1.66
1.66
+5.05%
1,170,371
0.63
Nov 11, 2025
1.67
1.67
1.58
1.58
1.58
-5.15%
2,562,451
1.38
Nov 10, 2025
1.67
1.72
1.61
1.67
1.67
+0.12%
850,218
0.46
Nov 07, 2025
1.69
1.70
1.64
1.67
1.67
-1.30%
1,087,273
0.58
Nov 06, 2025
1.73
1.73
1.62
1.69
1.69
-2.87%
2,685,088
1.45
Nov 05, 2025
1.78
1.81
1.73
1.74
1.74
-3.87%
881,474
0.47
Nov 04, 2025
1.81
1.85
1.74
1.81
1.81
+0.44%
791,553
0.41
Nov 03, 2025
1.82
1.84
1.80
1.80
1.80
0.00%
821,226
0.42
Oct 31, 2025
1.75
1.82
1.70
1.80
1.80
+2.97%
799,362
0.41
Oct 30, 2025
1.74
1.81
1.70
1.75
1.75
+0.81%
999,685
0.51
Oct 29, 2025
1.73
1.77
1.66
1.74
1.74
+0.35%
1,283,248
0.65
Oct 28, 2025
1.69
1.74
1.64
1.73
1.73
+1.17%
1,717,999
0.87
Oct 27, 2025
1.79
1.82
1.69
1.71
1.71
-4.26%
2,601,251
1.31
Rows: