Education
About Us
Working with TipRanks
Follow Us
KebNi AB Class B (SE:KEBNI.B)
:KEBNI.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.62
1.63
1.62
1.63
1.63
+0.12%
775,076
0.53
Dec 11, 2025
1.61
1.63
1.60
1.62
1.62
+0.37%
499,159
0.34
Dec 10, 2025
1.61
1.62
1.61
1.62
1.62
+0.87%
831,127
0.57
Dec 09, 2025
1.60
1.64
1.59
1.60
1.60
+0.12%
753,045
0.51
Dec 08, 2025
1.60
1.65
1.57
1.60
1.60
-0.87%
989,756
0.67
Dec 05, 2025
1.61
1.67
1.60
1.62
1.62
+0.25%
1,465,719
1.00
Dec 04, 2025
1.62
1.68
1.57
1.61
1.61
-3.47%
1,104,444
0.75
Dec 03, 2025
1.67
1.68
1.61
1.67
1.67
-0.12%
299,269
0.20
Dec 02, 2025
1.66
1.68
1.62
1.67
1.67
-0.12%
592,457
0.39
Dec 01, 2025
1.71
1.71
1.64
1.67
1.67
-2.67%
670,466
0.43
Nov 28, 2025
1.71
1.75
1.66
1.72
1.72
+0.82%
558,842
0.36
Nov 27, 2025
1.69
1.73
1.64
1.71
1.71
+0.12%
493,402
0.31
Nov 26, 2025
1.68
1.71
1.63
1.70
1.70
+0.59%
813,497
0.51
Nov 25, 2025
1.65
1.77
1.63
1.69
1.69
+2.67%
1,038,561
0.65
Nov 24, 2025
1.62
1.67
1.57
1.65
1.65
+1.85%
1,599,185
0.99
Nov 21, 2025
1.68
1.68
1.62
1.62
1.62
-4.26%
1,280,233
0.77
Nov 20, 2025
1.70
1.72
1.68
1.69
1.69
-1.63%
898,148
0.53
Nov 19, 2025
1.68
1.72
1.68
1.72
1.72
+0.35%
542,419
0.31
Nov 18, 2025
1.77
1.80
1.68
1.71
1.71
-3.49%
1,214,034
0.66
Nov 17, 2025
1.81
1.92
1.75
1.78
1.78
-0.56%
932,844
0.51
Nov 14, 2025
1.86
1.86
1.76
1.79
1.79
-5.00%
1,018,625
0.55
Nov 13, 2025
1.68
1.95
1.68
1.88
1.88
+12.98%
2,388,304
1.29
Nov 12, 2025
1.58
1.68
1.57
1.66
1.66
+5.05%
1,170,371
0.63
Nov 11, 2025
1.67
1.67
1.58
1.58
1.58
-5.15%
2,562,451
1.38
Nov 10, 2025
1.67
1.72
1.61
1.67
1.67
+0.12%
850,218
0.46
Nov 07, 2025
1.69
1.70
1.64
1.67
1.67
-1.30%
1,087,273
0.58
Nov 06, 2025
1.73
1.73
1.62
1.69
1.69
-2.87%
2,685,088
1.45
Nov 05, 2025
1.78
1.81
1.73
1.74
1.74
-3.87%
881,474
0.47
Nov 04, 2025
1.81
1.85
1.74
1.81
1.81
+0.44%
791,553
0.41
Nov 03, 2025
1.82
1.84
1.80
1.80
1.80
0.00%
821,226
0.42
Oct 31, 2025
1.75
1.82
1.70
1.80
1.80
+2.97%
799,362
0.41
Oct 30, 2025
1.74
1.81
1.70
1.75
1.75
+0.81%
999,685
0.51
Oct 29, 2025
1.73
1.77
1.66
1.74
1.74
+0.35%
1,283,248
0.65
Oct 28, 2025
1.69
1.74
1.64
1.73
1.73
+1.17%
1,717,999
0.87
Oct 27, 2025
1.79
1.82
1.69
1.71
1.71
-4.26%
2,601,251
1.31
Oct 24, 2025
1.83
1.90
1.78
1.79
1.79
-2.40%
1,751,128
0.86
Oct 23, 2025
1.99
1.99
1.64
1.83
1.83
-8.04%
3,702,206
1.83
Oct 22, 2025
1.77
2.00
1.77
1.99
1.99
+11.55%
2,639,548
1.31
Oct 21, 2025
1.76
1.81
1.75
1.78
1.78
+1.36%
1,161,639
0.57
Oct 20, 2025
1.72
1.85
1.69
1.76
1.76
+1.15%
1,898,208
0.93
Oct 17, 2025
1.83
1.83
1.73
1.74
1.74
-4.50%
2,095,830
1.01
Oct 16, 2025
1.83
1.88
1.80
1.82
1.82
-0.11%
1,196,231
0.57
Oct 15, 2025
1.80
1.85
1.80
1.82
1.82
-0.11%
981,047
0.47
Oct 14, 2025
1.83
1.87
1.76
1.83
1.83
+0.33%
2,518,590
1.20
Oct 13, 2025
1.87
1.90
1.76
1.82
1.82
-2.67%
3,227,395
1.56
Oct 10, 2025
1.90
1.92
1.80
1.87
1.87
-1.06%
3,763,548
1.85
Oct 09, 2025
2.01
2.06
1.87
1.89
1.89
-5.50%
4,400,933
2.20
Oct 08, 2025
2.08
2.08
1.99
2.00
2.00
-4.99%
4,220,829
2.14
Oct 07, 2025
2.11
2.16
2.06
2.11
2.11
0.00%
1,969,110
1.00
Oct 06, 2025
2.18
2.19
2.09
2.11
2.11
-4.32%
2,359,121
1.17
Rows: