Education
About Us
Working with TipRanks
Follow Us
Karnov Group AB (SE:KAR)
:KAR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
109.40
112.20
108.60
111.00
111.00
+1.65%
249,636
1.70
Sep 25, 2025
108.60
109.80
107.60
109.20
109.20
+0.55%
21,096
0.14
Sep 24, 2025
111.00
111.00
107.80
108.60
108.60
-2.34%
157,822
1.08
Sep 23, 2025
112.20
113.40
111.20
111.20
111.20
-0.71%
47,701
0.33
Sep 22, 2025
115.00
115.60
111.40
112.00
112.00
-2.61%
72,490
0.50
Sep 19, 2025
117.80
118.00
114.60
115.00
115.00
-2.21%
26,001
0.18
Sep 18, 2025
116.20
118.40
116.20
117.60
117.60
+1.20%
17,169
0.12
Sep 17, 2025
115.60
116.60
114.80
116.20
116.20
+0.52%
23,006
0.16
Sep 16, 2025
115.20
116.60
113.80
115.60
115.60
+1.05%
20,076
0.14
Sep 15, 2025
115.40
116.00
112.20
114.40
114.40
-0.87%
99,691
0.69
Sep 12, 2025
116.00
116.80
114.20
115.40
115.40
-0.35%
29,559
0.20
Sep 11, 2025
115.80
117.00
115.20
115.80
115.80
-0.52%
45,768
0.30
Sep 10, 2025
115.60
119.00
115.60
116.40
116.40
-1.69%
21,411
0.14
Sep 09, 2025
118.60
121.20
118.00
118.40
118.40
-0.17%
600,167
4.03
Sep 08, 2025
115.20
118.60
115.20
118.60
118.60
+0.34%
82,125
0.55
Sep 05, 2025
116.00
119.20
114.80
118.20
118.20
+3.68%
87,738
0.58
Sep 04, 2025
112.00
115.60
112.00
114.00
114.00
+1.79%
32,448
0.21
Sep 03, 2025
113.60
114.20
109.20
112.00
112.00
-1.06%
50,405
0.33
Sep 02, 2025
116.00
116.00
112.00
113.20
113.20
-2.41%
57,925
0.38
Sep 01, 2025
118.80
119.40
116.00
116.00
116.00
-1.69%
193,237
1.23
Aug 29, 2025
117.20
118.60
115.40
118.00
118.00
+0.68%
57,509
0.35
Aug 28, 2025
125.00
125.00
116.40
117.20
117.20
-3.14%
44,969
0.27
Aug 27, 2025
124.00
124.80
120.60
121.00
121.00
-2.10%
212,311
1.29
Aug 26, 2025
122.00
124.20
121.40
123.60
123.60
+0.49%
88,265
0.54
Aug 25, 2025
118.40
124.00
118.00
123.00
123.00
+4.24%
67,779
0.39
Aug 22, 2025
119.60
121.00
115.60
118.00
118.00
+2.08%
423,228
2.49
Aug 21, 2025
113.00
118.60
108.20
115.60
115.60
+0.70%
265,160
1.57
Aug 20, 2025
114.00
115.80
112.20
114.80
114.80
+0.70%
31,602
0.19
Aug 19, 2025
112.60
114.80
111.60
114.00
114.00
+1.24%
30,270
0.18
Aug 18, 2025
114.20
115.20
112.20
112.60
112.60
-1.57%
33,200
0.20
Aug 15, 2025
115.60
115.60
113.40
114.40
114.40
-0.69%
25,080
0.15
Aug 14, 2025
117.60
118.00
114.80
115.20
115.20
+0.17%
24,128
0.14
Aug 13, 2025
114.20
115.00
112.40
115.00
115.00
+0.52%
386,455
2.27
Aug 12, 2025
112.00
115.60
112.00
114.40
114.40
+1.24%
43,214
0.25
Aug 11, 2025
116.20
116.20
112.40
113.00
113.00
-2.75%
42,481
0.25
Aug 08, 2025
119.80
119.80
115.80
116.20
116.20
-2.19%
24,228
0.14
Aug 07, 2025
116.80
119.60
116.80
118.80
118.80
+1.71%
47,659
0.28
Aug 06, 2025
117.00
118.40
115.40
116.80
116.80
-0.17%
39,274
0.23
Aug 05, 2025
118.60
119.00
116.80
117.00
117.00
-1.35%
85,692
0.51
Aug 04, 2025
118.20
118.60
117.60
118.60
118.60
+0.51%
59,913
0.36
Aug 01, 2025
116.00
119.80
115.40
118.00
118.00
+1.55%
52,981
0.32
Jul 31, 2025
117.60
120.60
115.00
116.20
116.20
-1.53%
67,671
0.41
Jul 30, 2025
120.00
121.00
116.20
118.00
118.00
-1.67%
36,800
0.22
Jul 29, 2025
118.60
122.00
118.60
120.00
120.00
+0.33%
21,398
0.13
Jul 28, 2025
122.60
126.20
119.20
119.60
119.60
-2.45%
35,565
0.21
Jul 25, 2025
126.40
126.80
120.40
122.60
122.60
-3.16%
1,603,925
10.90
Jul 24, 2025
124.40
129.20
124.40
126.60
126.60
+2.43%
79,924
0.55
Jul 23, 2025
120.00
124.60
119.20
123.60
123.60
+0.98%
58,863
0.40
Jul 22, 2025
121.20
123.80
119.60
122.40
122.40
+0.49%
68,407
0.47
Jul 21, 2025
121.40
122.40
120.80
121.80
121.80
+0.66%
27,967
0.19
Rows: