Want to see SE:KAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
69.20
69.20
66.60
67.80
67.80
-1.02%
77,752
0.30
Jul 08, 2026
69.90
69.90
67.90
68.50
68.50
-2.28%
138,784
0.53
Jul 07, 2026
69.80
72.00
69.80
70.10
70.10
-1.27%
101,778
0.39
Jul 06, 2026
72.70
73.90
71.00
71.00
71.00
-1.53%
126,443
0.48
Jul 03, 2026
72.30
72.70
69.90
72.10
72.10
+1.69%
176,410
0.66
Jul 02, 2026
70.40
71.70
69.20
70.90
70.90
+0.14%
188,089
0.72
Jul 01, 2026
69.20
71.00
67.60
70.80
70.80
+3.96%
179,432
0.69
Jun 30, 2026
65.10
68.60
65.00
68.10
68.10
+4.77%
844,758
3.41
Jun 29, 2026
65.20
66.90
64.90
65.00
65.00
-0.15%
560,687
2.26
Jun 26, 2026
66.00
66.70
64.20
65.10
65.10
-0.76%
445,807
1.74
Jun 25, 2026
65.50
65.90
64.00
65.60
65.60
+1.55%
604,248
2.25
Jun 24, 2026
64.70
65.00
63.60
64.60
64.60
-0.15%
128,019
0.42
Jun 23, 2026
63.90
65.30
63.50
64.70
64.70
+1.09%
163,312
0.54
Jun 22, 2026
62.00
65.00
61.50
64.00
64.00
+3.23%
229,031
0.75
Jun 19, 2026
62.00
67.70
59.60
62.00
62.00
0.00%
0
0.00
Jun 18, 2026
67.70
67.70
59.60
62.00
62.00
-11.55%
998,083
3.39
Jun 17, 2026
70.70
70.70
69.30
70.10
70.10
-0.85%
156,921
0.53
Jun 16, 2026
71.80
72.50
70.30
70.70
70.70
-1.53%
351,676
1.21
Jun 15, 2026
70.60
73.30
70.60
71.80
71.80
+1.84%
191,636
0.66
Jun 12, 2026
69.20
70.80
69.20
70.50
70.50
+1.88%
374,924
1.30
Jun 11, 2026
68.80
70.20
67.40
69.20
69.20
+0.44%
106,703
0.37
Jun 10, 2026
69.50
70.80
68.70
68.90
68.90
-1.99%
171,123
0.59
Jun 09, 2026
70.70
71.00
68.10
70.30
70.30
-0.28%
206,950
0.71
Jun 08, 2026
70.90
72.10
69.70
70.50
70.50
-1.40%
131,370
0.44
Jun 05, 2026
71.80
73.30
70.50
71.50
71.50
-0.56%
148,282
0.49
Jun 04, 2026
70.00
72.80
70.00
71.90
71.90
+1.84%
276,043
0.91
Jun 03, 2026
70.30
72.30
69.90
70.60
70.60
0.00%
157,760
0.52
Jun 02, 2026
72.40
73.30
68.70
70.60
70.60
-1.53%
229,009
0.69
Jun 01, 2026
71.30
72.40
69.20
71.70
71.70
+1.13%
183,721
0.55
May 29, 2026
71.00
71.00
68.50
70.90
70.90
+0.57%
592,282
1.81
May 28, 2026
72.40
72.40
70.30
70.50
70.50
-2.62%
140,056
0.42
May 27, 2026
74.50
74.60
72.10
72.40
72.40
-2.69%
138,290
0.42
May 26, 2026
76.70
77.00
74.20
74.40
74.40
-3.00%
109,995
0.33
May 25, 2026
74.60
77.00
74.60
76.70
76.70
+3.09%
75,092
0.22
May 22, 2026
74.80
75.80
73.60
74.40
74.40
-0.53%
156,498
0.46
May 21, 2026
75.80
75.90
74.20
74.80
74.80
-1.32%
339,831
0.97
May 20, 2026
78.00
78.00
74.30
75.80
75.80
+2.85%
147,490
0.42
May 19, 2026
72.20
75.00
71.40
73.70
73.70
+3.80%
205,820
0.58
May 18, 2026
71.20
72.00
69.20
71.00
71.00
-0.42%
145,919
0.41
May 15, 2026
69.90
72.10
69.80
71.30
71.30
+2.44%
144,319
0.39
May 14, 2026
69.60
70.40
67.30
69.60
69.60
0.00%
0
0.00
May 13, 2026
70.10
70.40
67.30
69.60
69.60
-0.85%
128,724
0.32
May 12, 2026
71.60
71.60
70.00
70.20
70.20
-1.96%
120,129
0.28
May 11, 2026
72.90
73.00
70.80
71.60
71.60
-0.56%
133,088
0.28
May 08, 2026
74.90
74.90
72.00
72.00
72.00
-3.61%
144,792
0.30
May 07, 2026
72.00
77.00
72.00
74.70
74.70
+2.89%
249,839
0.52
May 06, 2026
69.50
75.80
65.30
72.60
72.60
+6.45%
2,624,841
5.95
May 05, 2026
67.10
68.90
66.60
68.20
68.20
+0.74%
319,235
0.71
May 04, 2026
67.10
68.30
66.20
67.70
67.70
+1.20%
335,430
0.73
May 01, 2026
66.90
67.20
66.40
66.90
66.90
0.00%
0
0.00
Rows: