Education
About Us
Working with TipRanks
Follow Us
Karnov Group AB (SE:KAR)
:KAR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
112.40
116.60
110.20
110.20
110.20
+1.29%
228,838
2.28
Nov 07, 2025
113.20
113.80
108.80
108.80
108.80
-3.55%
31,848
0.32
Nov 06, 2025
114.00
114.00
111.80
112.80
112.80
-0.18%
28,604
0.28
Nov 05, 2025
114.40
114.40
111.40
113.00
113.00
-0.18%
113,878
1.15
Nov 04, 2025
113.40
114.60
111.60
113.20
113.20
-0.18%
62,837
0.63
Nov 03, 2025
112.80
115.00
111.20
113.40
113.40
+0.53%
48,985
0.49
Oct 31, 2025
110.80
113.00
109.40
112.80
112.80
+1.62%
21,869
0.22
Oct 30, 2025
115.00
115.00
109.00
111.00
111.00
+1.09%
53,405
0.53
Oct 29, 2025
112.00
112.80
108.60
109.80
109.80
-2.66%
32,600
0.32
Oct 28, 2025
111.20
113.00
110.60
112.80
112.80
+1.26%
25,866
0.26
Oct 27, 2025
110.40
111.80
110.20
111.40
111.40
+0.91%
26,466
0.26
Oct 24, 2025
109.00
112.20
109.00
110.40
110.40
+0.91%
58,935
0.59
Oct 23, 2025
107.40
109.40
107.40
109.40
109.40
+1.67%
64,024
0.64
Oct 22, 2025
105.20
108.60
102.80
107.60
107.60
+1.70%
127,938
1.03
Oct 21, 2025
105.40
106.80
105.40
105.80
105.80
0.00%
98,785
0.80
Oct 20, 2025
104.80
106.40
104.40
105.80
105.80
+0.95%
288,967
2.41
Oct 17, 2025
104.00
105.60
102.00
104.80
104.80
+0.58%
27,597
0.23
Oct 16, 2025
108.80
108.80
104.20
104.20
104.20
-3.34%
16,747
0.14
Oct 15, 2025
107.00
108.80
105.80
107.80
107.80
+0.75%
465,642
4.09
Oct 14, 2025
106.40
107.00
105.00
107.00
107.00
+0.56%
27,320
0.24
Oct 13, 2025
105.40
107.00
104.80
106.40
106.40
+0.57%
60,552
0.53
Oct 10, 2025
109.60
109.80
105.40
105.80
105.80
-3.47%
49,357
0.41
Oct 09, 2025
111.20
112.00
108.20
109.60
109.60
-1.79%
61,185
0.51
Oct 08, 2025
111.80
112.60
111.20
111.60
111.60
-0.36%
88,146
0.73
Oct 07, 2025
112.00
113.60
111.00
112.00
112.00
-0.53%
45,478
0.37
Oct 06, 2025
112.60
113.40
111.60
112.60
112.60
0.00%
42,521
0.33
Oct 03, 2025
109.40
112.80
109.40
112.60
112.60
+1.44%
32,642
0.26
Oct 02, 2025
113.80
113.80
108.80
111.00
111.00
-0.89%
56,663
0.44
Oct 01, 2025
112.60
113.80
111.60
112.00
112.00
-0.53%
41,285
0.31
Sep 30, 2025
112.40
113.40
109.20
112.60
112.60
+0.90%
354,993
2.45
Sep 29, 2025
111.20
111.60
109.80
111.60
111.60
+0.54%
247,055
1.75
Sep 26, 2025
109.40
112.20
108.60
111.00
111.00
+1.65%
249,636
1.70
Sep 25, 2025
108.60
109.80
107.60
109.20
109.20
+0.55%
21,096
0.14
Sep 24, 2025
111.00
111.00
107.80
108.60
108.60
-2.34%
157,822
1.08
Sep 23, 2025
112.20
113.40
111.20
111.20
111.20
-0.71%
47,701
0.33
Sep 22, 2025
115.00
115.60
111.40
112.00
112.00
-2.61%
72,490
0.50
Sep 19, 2025
117.80
118.00
114.60
115.00
115.00
-2.21%
26,001
0.18
Sep 18, 2025
116.20
118.40
116.20
117.60
117.60
+1.20%
17,169
0.12
Sep 17, 2025
115.60
116.60
114.80
116.20
116.20
+0.52%
23,006
0.16
Sep 16, 2025
115.20
116.60
113.80
115.60
115.60
+1.05%
20,076
0.14
Sep 15, 2025
115.40
116.00
112.20
114.40
114.40
-0.87%
99,691
0.69
Sep 12, 2025
116.00
116.80
114.20
115.40
115.40
-0.35%
29,559
0.20
Sep 11, 2025
115.80
117.00
115.20
115.80
115.80
-0.52%
45,768
0.30
Sep 10, 2025
115.60
119.00
115.60
116.40
116.40
-1.69%
21,411
0.14
Sep 09, 2025
118.60
121.20
118.00
118.40
118.40
-0.17%
600,167
4.03
Sep 08, 2025
115.20
118.60
115.20
118.60
118.60
+0.34%
82,125
0.55
Sep 05, 2025
116.00
119.20
114.80
118.20
118.20
+3.68%
87,738
0.58
Sep 04, 2025
112.00
115.60
112.00
114.00
114.00
+1.79%
32,448
0.21
Sep 03, 2025
113.60
114.20
109.20
112.00
112.00
-1.06%
50,405
0.33
Sep 02, 2025
116.00
116.00
112.00
113.20
113.20
-2.41%
57,925
0.38
Rows: