Education
About Us
Working with TipRanks
Follow Us
Karnov Group AB (SE:KAR)
:KAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
106.00
107.40
105.40
106.20
106.20
0.00%
40,131
0.63
Jan 15, 2026
109.80
109.80
105.00
106.20
106.20
-2.21%
115,661
1.74
Jan 14, 2026
108.40
108.60
105.60
108.60
108.60
+2.07%
152,366
2.36
Jan 13, 2026
108.00
108.00
103.60
106.40
106.40
+1.33%
48,470
0.76
Jan 12, 2026
101.20
108.20
101.20
105.00
105.00
+4.17%
177,978
2.59
Jan 09, 2026
101.20
101.60
99.50
100.80
100.80
0.00%
25,545
0.37
Jan 08, 2026
99.20
100.80
99.20
100.80
100.80
+1.51%
18,411
0.27
Jan 07, 2026
96.70
100.80
96.40
99.30
99.30
+2.27%
43,483
0.63
Jan 06, 2026
97.10
99.00
96.70
97.10
97.10
0.00%
0
0.00
Jan 05, 2026
98.10
99.00
96.70
97.10
97.10
-1.02%
32,515
0.46
Jan 02, 2026
101.20
101.80
98.10
98.10
98.10
-2.49%
52,602
0.74
Jan 01, 2026
100.60
101.60
99.70
100.60
100.60
0.00%
0
0.00
Dec 31, 2025
100.60
101.60
99.70
100.60
100.60
0.00%
0
0.00
Dec 30, 2025
101.00
101.60
99.70
100.60
100.60
-0.40%
39,345
0.54
Dec 29, 2025
99.30
103.00
98.10
101.00
101.00
+1.51%
57,258
0.79
Dec 26, 2025
99.50
99.50
97.50
99.50
99.50
0.00%
0
0.00
Dec 25, 2025
99.50
99.50
97.50
99.50
99.50
0.00%
0
0.00
Dec 24, 2025
99.50
99.50
97.50
99.50
99.50
0.00%
0
0.00
Dec 23, 2025
98.00
99.50
97.50
99.50
99.50
+1.53%
23,593
0.27
Dec 22, 2025
97.80
98.60
96.70
98.00
98.00
-0.51%
118,461
1.37
Dec 19, 2025
98.90
98.90
97.30
98.50
98.50
+0.41%
22,707
0.26
Dec 18, 2025
97.00
98.10
96.40
98.10
98.10
+0.82%
34,294
0.39
Dec 17, 2025
98.60
99.20
96.80
97.30
97.30
-1.02%
32,380
0.37
Dec 16, 2025
100.60
100.60
98.30
98.30
98.30
-2.67%
61,082
0.70
Dec 15, 2025
98.80
101.40
98.80
101.00
101.00
+0.60%
39,145
0.45
Dec 12, 2025
98.20
101.80
97.60
100.40
100.40
+2.24%
148,319
1.76
Dec 11, 2025
98.00
99.30
96.10
98.20
98.20
+0.51%
168,657
2.02
Dec 10, 2025
98.00
98.50
97.30
97.70
97.70
-0.31%
13,707
0.16
Dec 09, 2025
99.60
100.40
98.00
98.00
98.00
-2.39%
91,925
1.11
Dec 08, 2025
98.60
100.80
97.20
100.40
100.40
+1.83%
165,938
2.06
Dec 05, 2025
99.30
99.40
98.40
98.60
98.60
-0.40%
51,339
0.57
Dec 04, 2025
100.60
100.60
99.00
99.00
99.00
-0.80%
26,772
0.30
Dec 03, 2025
101.00
101.40
99.10
99.80
99.80
-1.19%
39,124
0.43
Dec 02, 2025
102.80
103.00
100.80
101.00
101.00
-1.75%
44,278
0.49
Dec 01, 2025
101.80
103.20
99.40
102.80
102.80
+0.59%
48,227
0.53
Nov 28, 2025
101.00
102.20
100.20
102.20
102.20
+0.99%
87,779
0.97
Nov 27, 2025
100.80
102.40
100.40
101.20
101.20
+0.40%
17,218
0.18
Nov 26, 2025
101.80
103.60
100.20
100.80
100.80
-0.79%
45,094
0.48
Nov 25, 2025
100.60
101.60
99.40
101.60
101.60
+1.60%
43,320
0.46
Nov 24, 2025
100.20
101.00
98.80
100.00
100.00
0.00%
43,084
0.45
Nov 21, 2025
102.60
102.60
99.50
100.00
100.00
-2.34%
29,464
0.30
Nov 20, 2025
101.60
104.00
100.60
102.40
102.40
+0.79%
103,908
1.08
Nov 19, 2025
99.90
102.00
99.80
101.60
101.60
+0.59%
34,738
0.34
Nov 18, 2025
102.20
102.80
100.20
101.00
101.00
-1.37%
29,180
0.27
Nov 17, 2025
104.20
105.80
102.40
102.40
102.40
-1.73%
32,305
0.30
Nov 14, 2025
108.60
108.60
103.40
104.20
104.20
-3.87%
42,309
0.40
Nov 13, 2025
109.80
111.60
106.00
108.40
108.40
+0.18%
100,603
0.96
Nov 12, 2025
109.00
116.40
106.40
108.20
108.20
+1.12%
390,373
3.93
Nov 11, 2025
111.00
111.00
106.20
107.00
107.00
-2.90%
105,255
1.07
Nov 10, 2025
112.40
116.60
110.20
110.20
110.20
+1.29%
228,838
2.28
Rows: