Karnov Group AB (SE:KAR)
:KAR
Want to see SE:KAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
66.90
67.20
66.40
66.90
66.90
+0.60%
68,337
0.14
Apr 29, 2026
66.80
67.10
65.80
66.50
66.50
-0.30%
154,887
0.33
Apr 28, 2026
69.50
69.50
66.60
66.70
66.70
-3.75%
199,690
0.42
Apr 27, 2026
71.80
72.00
69.20
69.30
69.30
-2.81%
273,674
0.58
Apr 24, 2026
72.80
73.10
70.90
71.30
71.30
-1.52%
129,516
0.28
Apr 23, 2026
75.40
75.70
71.60
72.40
72.40
-4.49%
173,014
0.37
Apr 22, 2026
76.10
76.40
74.50
75.80
75.80
+0.13%
80,430
0.17
Apr 21, 2026
75.70
76.50
74.70
75.70
75.70
0.00%
144,795
0.31
Apr 20, 2026
76.50
76.50
74.80
75.70
75.70
-1.56%
118,994
0.25
Apr 17, 2026
75.40
78.10
75.10
76.90
76.90
+2.12%
186,175
0.40
Apr 16, 2026
72.70
76.20
72.70
75.30
75.30
+4.01%
212,622
0.46
Apr 15, 2026
72.00
73.40
71.60
72.40
72.40
+1.12%
236,234
0.51
Apr 14, 2026
70.90
72.20
70.20
71.60
71.60
+1.99%
373,674
0.81
Apr 13, 2026
71.90
71.90
70.10
70.20
70.20
-0.57%
192,457
0.42
Apr 10, 2026
72.00
74.00
70.60
70.60
70.60
-1.94%
204,318
0.45
Apr 09, 2026
73.90
73.90
72.00
72.00
72.00
-3.10%
229,845
0.50
Apr 08, 2026
75.60
75.80
73.90
74.30
74.30
+2.06%
153,164
0.34
Apr 07, 2026
72.00
75.00
72.00
72.80
72.80
+1.68%
308,878
0.69
Apr 06, 2026
71.60
73.20
71.50
71.60
71.60
0.00%
0
0.00
Apr 03, 2026
71.60
73.20
71.50
71.60
71.60
0.00%
0
0.00
Apr 02, 2026
71.90
73.20
71.50
71.60
71.60
-2.05%
88,191
0.20
Apr 01, 2026
71.90
73.20
70.20
73.10
73.10
+2.67%
621,434
1.41
Mar 31, 2026
70.60
72.00
70.60
71.20
71.20
+0.85%
954,971
2.25
Mar 30, 2026
68.60
70.90
68.20
70.60
70.60
+2.32%
1,371,240
3.40
Mar 27, 2026
70.20
70.20
68.50
69.00
69.00
-0.29%
2,177,117
5.90
Mar 26, 2026
68.30
70.40
68.00
69.20
69.20
+0.14%
240,595
0.66
Mar 25, 2026
67.50
70.30
67.10
69.10
69.10
+3.13%
395,281
1.10
Mar 24, 2026
69.50
69.50
66.70
67.00
67.00
-3.04%
137,599
0.38
Mar 23, 2026
69.40
71.10
67.70
69.10
69.10
-0.43%
182,627
0.51
Mar 20, 2026
70.60
71.20
69.30
69.40
69.40
-1.56%
153,852
0.44
Mar 19, 2026
72.50
72.90
70.50
70.50
70.50
-3.95%
140,990
0.40
Mar 18, 2026
74.80
74.80
72.90
73.40
73.40
-0.41%
101,067
0.29
Mar 17, 2026
72.40
73.70
71.20
73.70
73.70
+1.66%
257,625
0.74
Mar 16, 2026
72.40
73.40
71.90
72.50
72.50
-0.96%
161,118
0.47
Mar 13, 2026
73.10
73.70
72.30
73.20
73.20
-0.54%
157,877
0.46
Mar 12, 2026
72.60
75.70
72.00
73.60
73.60
+0.68%
304,268
0.90
Mar 11, 2026
72.40
74.80
71.90
73.10
73.10
+0.14%
467,675
1.40
Mar 10, 2026
74.10
75.20
72.70
73.00
73.00
-0.68%
728,972
2.24
Mar 09, 2026
74.50
74.50
72.40
73.50
73.50
-2.13%
233,305
0.72
Mar 06, 2026
75.70
76.80
74.20
75.10
75.10
-0.79%
216,791
0.68
Mar 05, 2026
73.90
76.00
73.10
75.70
75.70
+2.99%
1,907,635
6.52
Mar 04, 2026
71.40
74.20
71.30
73.50
73.50
+3.38%
253,159
0.87
Mar 03, 2026
71.30
72.10
69.20
71.10
71.10
-1.52%
305,789
1.07
Mar 02, 2026
73.20
73.90
71.80
72.20
72.20
-3.48%
245,494
0.87
Feb 27, 2026
72.80
75.20
72.20
74.80
74.80
+2.89%
248,251
0.89
Feb 26, 2026
72.70
73.10
71.40
72.70
72.70
+0.14%
206,476
0.75
Feb 25, 2026
71.90
72.60
70.50
72.60
72.60
+0.69%
187,778
0.68
Feb 24, 2026
70.10
73.20
69.50
72.10
72.10
+2.85%
316,121
1.17
Feb 23, 2026
73.50
73.50
69.80
70.10
70.10
-4.63%
1,147,199
4.55
Feb 20, 2026
74.00
74.70
72.80
73.50
73.50
-0.14%
242,750
0.97
Rows: