Education
About Us
Working with TipRanks
Follow Us
Karnov Group AB (SE:KAR)
:KAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
97.00
98.10
96.40
98.10
98.10
+0.82%
34,294
0.39
Dec 17, 2025
98.60
99.20
96.80
97.30
97.30
-1.02%
32,380
0.37
Dec 16, 2025
100.60
100.60
98.30
98.30
98.30
-2.67%
61,082
0.70
Dec 15, 2025
98.80
101.40
98.80
101.00
101.00
+0.60%
39,145
0.45
Dec 12, 2025
98.20
101.80
97.60
100.40
100.40
+2.24%
148,319
1.76
Dec 11, 2025
98.00
99.30
96.10
98.20
98.20
+0.51%
168,657
2.02
Dec 10, 2025
98.00
98.50
97.30
97.70
97.70
-0.31%
13,707
0.16
Dec 09, 2025
99.60
100.40
98.00
98.00
98.00
-2.39%
91,925
1.11
Dec 08, 2025
98.60
100.80
97.20
100.40
100.40
+1.83%
165,938
2.06
Dec 05, 2025
99.30
99.40
98.40
98.60
98.60
-0.40%
51,339
0.57
Dec 04, 2025
100.60
100.60
99.00
99.00
99.00
-0.80%
26,772
0.30
Dec 03, 2025
101.00
101.40
99.10
99.80
99.80
-1.19%
39,124
0.43
Dec 02, 2025
102.80
103.00
100.80
101.00
101.00
-1.75%
44,278
0.49
Dec 01, 2025
101.80
103.20
99.40
102.80
102.80
+0.59%
48,227
0.53
Nov 28, 2025
101.00
102.20
100.20
102.20
102.20
+0.99%
87,779
0.97
Nov 27, 2025
100.80
102.40
100.40
101.20
101.20
+0.40%
17,218
0.18
Nov 26, 2025
101.80
103.60
100.20
100.80
100.80
-0.79%
45,094
0.48
Nov 25, 2025
100.60
101.60
99.40
101.60
101.60
+1.60%
43,320
0.46
Nov 24, 2025
100.20
101.00
98.80
100.00
100.00
0.00%
43,084
0.45
Nov 21, 2025
102.60
102.60
99.50
100.00
100.00
-2.34%
29,464
0.30
Nov 20, 2025
101.60
104.00
100.60
102.40
102.40
+0.79%
103,908
1.08
Nov 19, 2025
99.90
102.00
99.80
101.60
101.60
+0.59%
34,738
0.34
Nov 18, 2025
102.20
102.80
100.20
101.00
101.00
-1.37%
29,180
0.27
Nov 17, 2025
104.20
105.80
102.40
102.40
102.40
-1.73%
32,305
0.30
Nov 14, 2025
108.60
108.60
103.40
104.20
104.20
-3.87%
42,309
0.40
Nov 13, 2025
109.80
111.60
106.00
108.40
108.40
+0.18%
100,603
0.96
Nov 12, 2025
109.00
116.40
106.40
108.20
108.20
+1.12%
390,373
3.93
Nov 11, 2025
111.00
111.00
106.20
107.00
107.00
-2.90%
105,255
1.07
Nov 10, 2025
112.40
116.60
110.20
110.20
110.20
+1.29%
228,838
2.28
Nov 07, 2025
113.20
113.80
108.80
108.80
108.80
-3.55%
31,848
0.32
Nov 06, 2025
114.00
114.00
111.80
112.80
112.80
-0.18%
28,604
0.28
Nov 05, 2025
114.40
114.40
111.40
113.00
113.00
-0.18%
113,878
1.15
Nov 04, 2025
113.40
114.60
111.60
113.20
113.20
-0.18%
62,837
0.63
Nov 03, 2025
112.80
115.00
111.20
113.40
113.40
+0.53%
48,985
0.49
Oct 31, 2025
110.80
113.00
109.40
112.80
112.80
+1.62%
21,869
0.22
Oct 30, 2025
115.00
115.00
109.00
111.00
111.00
+1.09%
53,405
0.53
Oct 29, 2025
112.00
112.80
108.60
109.80
109.80
-2.66%
32,600
0.32
Oct 28, 2025
111.20
113.00
110.60
112.80
112.80
+1.26%
25,866
0.26
Oct 27, 2025
110.40
111.80
110.20
111.40
111.40
+0.91%
26,466
0.26
Oct 24, 2025
109.00
112.20
109.00
110.40
110.40
+0.91%
58,935
0.59
Oct 23, 2025
107.40
109.40
107.40
109.40
109.40
+1.67%
64,024
0.64
Oct 22, 2025
105.20
108.60
102.80
107.60
107.60
+1.70%
127,938
1.03
Oct 21, 2025
105.40
106.80
105.40
105.80
105.80
0.00%
98,785
0.80
Oct 20, 2025
104.80
106.40
104.40
105.80
105.80
+0.95%
288,967
2.41
Oct 17, 2025
104.00
105.60
102.00
104.80
104.80
+0.58%
27,597
0.23
Oct 16, 2025
108.80
108.80
104.20
104.20
104.20
-3.34%
16,747
0.14
Oct 15, 2025
107.00
108.80
105.80
107.80
107.80
+0.75%
465,642
4.09
Oct 14, 2025
106.40
107.00
105.00
107.00
107.00
+0.56%
27,320
0.24
Oct 13, 2025
105.40
107.00
104.80
106.40
106.40
+0.57%
60,552
0.53
Oct 10, 2025
109.60
109.80
105.40
105.80
105.80
-3.47%
49,357
0.41
Rows: