Karnov Group AB (SE:KAR)
:KAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
75.60
75.80
73.90
74.30
74.30
+2.06%
153,164
0.34
Apr 07, 2026
72.00
75.00
72.00
72.80
72.80
+1.68%
308,878
0.69
Apr 06, 2026
71.60
73.20
71.50
71.60
71.60
0.00%
0
0.00
Apr 03, 2026
71.60
73.20
71.50
71.60
71.60
0.00%
0
0.00
Apr 02, 2026
71.90
73.20
71.50
71.60
71.60
-2.05%
88,191
0.20
Apr 01, 2026
71.90
73.20
70.20
73.10
73.10
+2.67%
621,434
1.41
Mar 31, 2026
70.60
72.00
70.60
71.20
71.20
+0.85%
954,971
2.25
Mar 30, 2026
68.60
70.90
68.20
70.60
70.60
+2.32%
1,371,240
3.40
Mar 27, 2026
70.20
70.20
68.50
69.00
69.00
-0.29%
2,177,117
5.90
Mar 26, 2026
68.30
70.40
68.00
69.20
69.20
+0.14%
240,595
0.66
Mar 25, 2026
67.50
70.30
67.10
69.10
69.10
+3.13%
395,281
1.10
Mar 24, 2026
69.50
69.50
66.70
67.00
67.00
-3.04%
137,599
0.38
Mar 23, 2026
69.40
71.10
67.70
69.10
69.10
-0.43%
182,627
0.51
Mar 20, 2026
70.60
71.20
69.30
69.40
69.40
-1.56%
153,852
0.44
Mar 19, 2026
72.50
72.90
70.50
70.50
70.50
-3.95%
140,990
0.40
Mar 18, 2026
74.80
74.80
72.90
73.40
73.40
-0.41%
101,067
0.29
Mar 17, 2026
72.40
73.70
71.20
73.70
73.70
+1.66%
257,625
0.74
Mar 16, 2026
72.40
73.40
71.90
72.50
72.50
-0.96%
161,118
0.47
Mar 13, 2026
73.10
73.70
72.30
73.20
73.20
-0.54%
157,877
0.46
Mar 12, 2026
72.60
75.70
72.00
73.60
73.60
+0.68%
304,268
0.90
Mar 11, 2026
72.40
74.80
71.90
73.10
73.10
+0.14%
467,675
1.40
Mar 10, 2026
74.10
75.20
72.70
73.00
73.00
-0.68%
728,972
2.24
Mar 09, 2026
74.50
74.50
72.40
73.50
73.50
-2.13%
233,305
0.72
Mar 06, 2026
75.70
76.80
74.20
75.10
75.10
-0.79%
216,791
0.68
Mar 05, 2026
73.90
76.00
73.10
75.70
75.70
+2.99%
1,907,635
6.52
Mar 04, 2026
71.40
74.20
71.30
73.50
73.50
+3.38%
253,159
0.87
Mar 03, 2026
71.30
72.10
69.20
71.10
71.10
-1.52%
305,789
1.07
Mar 02, 2026
73.20
73.90
71.80
72.20
72.20
-3.48%
245,494
0.87
Feb 27, 2026
72.80
75.20
72.20
74.80
74.80
+2.89%
248,251
0.89
Feb 26, 2026
72.70
73.10
71.40
72.70
72.70
+0.14%
206,476
0.75
Feb 25, 2026
71.90
72.60
70.50
72.60
72.60
+0.69%
187,778
0.68
Feb 24, 2026
70.10
73.20
69.50
72.10
72.10
+2.85%
316,121
1.17
Feb 23, 2026
73.50
73.50
69.80
70.10
70.10
-4.63%
1,147,199
4.55
Feb 20, 2026
74.00
74.70
72.80
73.50
73.50
-0.14%
242,750
0.97
Feb 19, 2026
73.00
74.60
72.30
73.60
73.60
+1.52%
394,323
1.62
Feb 18, 2026
70.90
72.70
69.50
72.50
72.50
+2.40%
493,259
2.09
Feb 17, 2026
68.10
71.10
67.80
70.80
70.80
+3.21%
834,571
3.72
Feb 16, 2026
70.60
71.60
68.60
68.60
68.60
-0.58%
386,327
1.76
Feb 13, 2026
69.00
72.80
68.80
69.00
69.00
+0.15%
1,612,729
8.32
Feb 12, 2026
65.80
69.70
62.80
68.90
68.90
+5.67%
2,373,108
15.14
Feb 11, 2026
75.90
76.80
63.10
65.20
65.20
-14.66%
2,922,516
26.32
Feb 10, 2026
77.20
78.30
76.10
76.40
76.40
-1.42%
226,904
2.08
Feb 09, 2026
77.00
79.30
76.50
77.50
77.50
+0.52%
161,401
1.43
Feb 06, 2026
76.10
77.60
74.80
77.10
77.10
+0.92%
143,126
1.28
Feb 05, 2026
74.50
77.60
74.00
76.40
76.40
+2.83%
761,577
7.35
Feb 04, 2026
80.40
80.40
73.40
74.30
74.30
-6.42%
1,006,709
11.42
Feb 03, 2026
98.40
98.70
79.40
79.40
79.40
-18.90%
1,119,419
15.81
Feb 02, 2026
97.90
98.20
96.60
97.90
97.90
0.00%
110,036
1.55
Jan 30, 2026
97.90
98.80
96.90
97.90
97.90
-0.20%
93,276
1.33
Jan 29, 2026
99.00
100.00
97.50
98.10
98.10
-1.90%
62,968
0.90
Rows: