Education
About Us
Working with TipRanks
Follow Us
Kambi Group plc Class B (SE:KAMBI)
:KAMBI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
125.50
126.50
120.30
123.10
123.10
-1.68%
117,776
1.22
Jan 15, 2026
125.50
126.60
123.60
125.20
125.20
-0.24%
52,600
0.54
Jan 14, 2026
127.10
127.40
123.50
125.50
125.50
-1.26%
69,059
0.71
Jan 13, 2026
130.10
130.10
125.70
127.10
127.10
-3.27%
131,386
1.37
Jan 12, 2026
133.50
134.30
131.30
131.40
131.40
-0.61%
37,232
0.39
Jan 09, 2026
133.70
136.00
131.20
132.20
132.20
-1.49%
61,463
0.64
Jan 08, 2026
133.00
134.20
130.50
134.20
134.20
+1.13%
32,240
0.33
Jan 07, 2026
133.00
136.90
131.40
132.70
132.70
0.00%
108,281
1.12
Jan 06, 2026
132.70
134.20
131.40
132.70
132.70
0.00%
0
0.00
Jan 05, 2026
131.40
134.20
131.40
132.70
132.70
+1.07%
32,077
0.32
Jan 02, 2026
138.00
139.90
130.40
131.30
131.30
-3.46%
90,481
0.91
Dec 30, 2025
136.50
140.00
134.80
136.00
136.00
-0.44%
68,947
0.70
Dec 29, 2025
136.50
137.30
134.40
136.60
136.60
+0.52%
64,567
0.66
Dec 23, 2025
138.00
141.70
135.50
135.90
135.90
-1.81%
129,567
1.34
Dec 22, 2025
131.40
140.00
131.40
138.40
138.40
+4.53%
80,178
0.83
Dec 19, 2025
130.60
134.70
129.50
132.40
132.40
+1.38%
113,618
1.19
Dec 18, 2025
131.30
132.40
128.90
130.60
130.60
-1.06%
61,385
0.64
Dec 17, 2025
135.00
135.00
131.50
132.00
132.00
-2.22%
38,015
0.40
Dec 16, 2025
137.00
138.20
133.20
135.00
135.00
-1.24%
124,835
1.29
Dec 15, 2025
136.90
137.60
135.60
136.70
136.70
-0.29%
57,489
0.59
Dec 12, 2025
135.00
138.60
134.50
137.10
137.10
+1.71%
59,086
0.61
Dec 11, 2025
138.00
139.30
133.20
134.80
134.80
-2.25%
81,574
0.85
Dec 10, 2025
137.60
139.70
137.00
137.90
137.90
+0.07%
31,956
0.33
Dec 09, 2025
138.50
139.60
136.00
137.80
137.80
-0.72%
38,945
0.40
Dec 08, 2025
139.80
141.90
136.80
138.80
138.80
-0.93%
99,653
1.04
Dec 05, 2025
138.70
140.70
135.40
140.10
140.10
+2.41%
77,592
0.81
Dec 04, 2025
134.10
140.00
132.20
136.80
136.80
+2.40%
198,404
2.13
Dec 03, 2025
139.50
140.00
132.90
133.60
133.60
-3.88%
66,661
0.71
Dec 02, 2025
136.60
140.50
135.30
139.00
139.00
+1.68%
100,071
1.08
Dec 01, 2025
133.80
137.30
132.00
136.70
136.70
+2.01%
94,578
1.02
Nov 28, 2025
128.30
135.00
128.30
134.00
134.00
+4.36%
177,123
1.95
Nov 27, 2025
130.00
132.40
127.50
128.40
128.40
+0.16%
78,580
0.87
Nov 26, 2025
124.90
133.40
123.70
128.20
128.20
+3.05%
288,232
3.35
Nov 25, 2025
117.50
125.00
116.20
124.40
124.40
+6.14%
181,546
2.16
Nov 24, 2025
116.10
118.50
116.10
117.20
117.20
+0.95%
60,938
0.73
Nov 21, 2025
115.30
118.10
114.70
116.10
116.10
-0.34%
177,924
2.19
Nov 20, 2025
118.10
118.90
114.60
116.50
116.50
-0.94%
90,876
1.13
Nov 19, 2025
118.60
121.40
116.80
117.60
117.60
+2.26%
92,712
1.17
Nov 18, 2025
118.10
118.10
114.30
115.00
115.00
-2.46%
99,060
1.26
Nov 17, 2025
120.20
121.20
117.70
117.90
117.90
-1.91%
64,875
0.83
Nov 14, 2025
121.50
125.00
119.40
120.20
120.20
-0.83%
115,017
1.50
Nov 13, 2025
123.10
125.60
121.00
121.20
121.20
-1.46%
104,857
1.37
Nov 12, 2025
121.00
125.00
120.20
123.00
123.00
+2.07%
148,608
1.98
Nov 11, 2025
118.40
124.30
117.70
120.50
120.50
+1.69%
141,490
1.93
Nov 10, 2025
114.00
118.50
114.00
118.50
118.50
+4.68%
117,375
1.63
Nov 07, 2025
115.20
117.70
112.70
113.20
113.20
-1.57%
127,377
1.80
Nov 06, 2025
116.70
121.00
114.00
115.00
115.00
+0.52%
148,412
2.16
Nov 05, 2025
104.20
117.40
104.20
114.40
114.40
+6.72%
328,291
5.11
Nov 04, 2025
110.40
110.60
106.30
107.20
107.20
-2.90%
121,066
1.90
Nov 03, 2025
113.20
115.50
109.40
110.40
110.40
-0.36%
138,810
2.21
Rows: