Education
About Us
Working with TipRanks
Follow Us
Kambi Group plc Class B (SE:KAMBI)
:KAMBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
138.00
141.70
135.50
135.90
135.90
-1.81%
129,567
1.34
Dec 22, 2025
131.40
140.00
131.40
138.40
138.40
+4.53%
80,178
0.83
Dec 19, 2025
130.60
134.70
129.50
132.40
132.40
+1.38%
113,618
1.19
Dec 18, 2025
131.30
132.40
128.90
130.60
130.60
-1.06%
61,385
0.64
Dec 17, 2025
135.00
135.00
131.50
132.00
132.00
-2.22%
38,015
0.40
Dec 16, 2025
137.00
138.20
133.20
135.00
135.00
-1.24%
124,835
1.29
Dec 15, 2025
136.90
137.60
135.60
136.70
136.70
-0.29%
57,489
0.59
Dec 12, 2025
135.00
138.60
134.50
137.10
137.10
+1.71%
59,086
0.61
Dec 11, 2025
138.00
139.30
133.20
134.80
134.80
-2.25%
81,574
0.85
Dec 10, 2025
137.60
139.70
137.00
137.90
137.90
+0.07%
31,956
0.33
Dec 09, 2025
138.50
139.60
136.00
137.80
137.80
-0.72%
38,945
0.40
Dec 08, 2025
139.80
141.90
136.80
138.80
138.80
-0.93%
99,653
1.04
Dec 05, 2025
138.70
140.70
135.40
140.10
140.10
+2.41%
77,592
0.81
Dec 04, 2025
134.10
140.00
132.20
136.80
136.80
+2.40%
198,404
2.13
Dec 03, 2025
139.50
140.00
132.90
133.60
133.60
-3.88%
66,661
0.71
Dec 02, 2025
136.60
140.50
135.30
139.00
139.00
+1.68%
100,071
1.08
Dec 01, 2025
133.80
137.30
132.00
136.70
136.70
+2.01%
94,578
1.02
Nov 28, 2025
128.30
135.00
128.30
134.00
134.00
+4.36%
177,123
1.95
Nov 27, 2025
130.00
132.40
127.50
128.40
128.40
+0.16%
78,580
0.87
Nov 26, 2025
124.90
133.40
123.70
128.20
128.20
+3.05%
288,232
3.35
Nov 25, 2025
117.50
125.00
116.20
124.40
124.40
+6.14%
181,546
2.16
Nov 24, 2025
116.10
118.50
116.10
117.20
117.20
+0.95%
60,938
0.73
Nov 21, 2025
115.30
118.10
114.70
116.10
116.10
-0.34%
177,924
2.19
Nov 20, 2025
118.10
118.90
114.60
116.50
116.50
-0.94%
90,876
1.13
Nov 19, 2025
118.60
121.40
116.80
117.60
117.60
+2.26%
92,712
1.17
Nov 18, 2025
118.10
118.10
114.30
115.00
115.00
-2.46%
99,060
1.26
Nov 17, 2025
120.20
121.20
117.70
117.90
117.90
-1.91%
64,875
0.83
Nov 14, 2025
121.50
125.00
119.40
120.20
120.20
-0.83%
115,017
1.50
Nov 13, 2025
123.10
125.60
121.00
121.20
121.20
-1.46%
104,857
1.37
Nov 12, 2025
121.00
125.00
120.20
123.00
123.00
+2.07%
148,608
1.98
Nov 11, 2025
118.40
124.30
117.70
120.50
120.50
+1.69%
141,490
1.93
Nov 10, 2025
114.00
118.50
114.00
118.50
118.50
+4.68%
117,375
1.63
Nov 07, 2025
115.20
117.70
112.70
113.20
113.20
-1.57%
127,377
1.80
Nov 06, 2025
116.70
121.00
114.00
115.00
115.00
+0.52%
148,412
2.16
Nov 05, 2025
104.20
117.40
104.20
114.40
114.40
+6.72%
328,291
5.11
Nov 04, 2025
110.40
110.60
106.30
107.20
107.20
-2.90%
121,066
1.90
Nov 03, 2025
113.20
115.50
109.40
110.40
110.40
-0.36%
138,810
2.21
Oct 31, 2025
110.00
112.40
109.20
110.80
110.80
+1.09%
67,280
1.06
Oct 30, 2025
111.50
111.60
109.60
109.60
109.60
-0.90%
66,898
1.04
Oct 29, 2025
112.00
113.40
109.50
110.60
110.60
-1.69%
77,545
1.21
Oct 28, 2025
118.50
118.60
112.50
112.50
112.50
-5.06%
108,872
1.72
Oct 27, 2025
114.80
120.20
114.80
118.50
118.50
+3.31%
102,911
1.63
Oct 24, 2025
112.80
115.20
111.90
114.70
114.70
+1.68%
81,581
1.27
Oct 23, 2025
108.70
113.40
108.70
112.80
112.80
+2.73%
79,455
1.22
Oct 22, 2025
108.90
111.50
108.90
109.80
109.80
+0.83%
57,469
0.87
Oct 21, 2025
111.60
112.20
108.30
108.90
108.90
-2.59%
63,099
0.92
Oct 20, 2025
113.30
114.60
111.00
111.80
111.80
+0.45%
51,014
0.68
Oct 17, 2025
110.90
111.90
107.80
111.30
111.30
+0.36%
106,556
1.41
Oct 16, 2025
113.50
113.50
110.90
110.90
110.90
-1.33%
61,581
0.81
Oct 15, 2025
110.90
113.70
110.90
112.40
112.40
+0.90%
80,073
1.05
Rows: