Kambi Group plc Class B (SE:KAMBI)
:KAMBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
122.40
123.80
120.00
121.40
121.40
+2.02%
127,808
1.26
Apr 07, 2026
118.60
122.20
118.40
119.00
119.00
+0.51%
214,735
2.18
Apr 06, 2026
118.40
119.00
115.50
118.40
118.40
0.00%
0
0.00
Apr 03, 2026
118.40
119.00
115.50
118.40
118.40
0.00%
0
0.00
Apr 02, 2026
115.70
119.00
115.50
118.40
118.40
+1.28%
59,564
0.60
Apr 01, 2026
119.10
121.60
112.00
116.90
116.90
0.00%
283,937
2.93
Mar 31, 2026
111.00
117.40
111.00
116.90
116.90
+8.74%
257,462
2.78
Mar 30, 2026
104.70
108.00
103.90
107.50
107.50
+2.67%
52,918
0.58
Mar 27, 2026
105.00
106.40
103.00
104.70
104.70
+0.29%
82,495
0.90
Mar 26, 2026
106.30
106.30
103.70
104.40
104.40
-1.79%
109,481
1.20
Mar 25, 2026
106.10
109.00
105.30
106.30
106.30
+0.66%
65,874
0.73
Mar 24, 2026
105.80
107.20
104.90
105.60
105.60
-0.66%
49,125
0.55
Mar 23, 2026
104.00
110.60
102.70
106.30
106.30
-0.75%
297,346
3.52
Mar 20, 2026
110.00
111.90
107.10
107.10
107.10
-1.29%
91,024
1.07
Mar 19, 2026
106.00
109.60
105.00
108.50
108.50
+1.12%
79,553
0.94
Mar 18, 2026
105.10
108.90
105.10
107.30
107.30
+2.19%
90,175
1.06
Mar 17, 2026
106.50
106.50
103.90
105.00
105.00
-1.87%
51,285
0.60
Mar 16, 2026
104.70
107.30
104.00
107.00
107.00
+0.28%
50,749
0.59
Mar 13, 2026
105.40
106.70
103.50
106.70
106.70
+1.14%
33,850
0.39
Mar 12, 2026
103.20
106.80
103.20
105.50
105.50
+1.74%
77,417
0.89
Mar 11, 2026
104.80
105.60
102.70
103.70
103.70
-1.14%
80,241
0.93
Mar 10, 2026
105.50
107.00
104.70
104.90
104.90
-0.66%
57,583
0.67
Mar 09, 2026
106.00
107.00
104.50
105.60
105.60
-1.86%
40,110
0.46
Mar 06, 2026
106.70
108.60
106.70
107.60
107.60
+0.28%
35,948
0.42
Mar 05, 2026
108.70
109.50
106.20
107.30
107.30
+0.37%
77,273
0.89
Mar 04, 2026
102.70
108.40
102.70
106.90
106.90
+2.30%
96,343
1.11
Mar 03, 2026
104.10
104.50
102.80
104.50
104.50
-0.57%
88,717
1.01
Mar 02, 2026
107.20
107.20
104.00
105.10
105.10
-2.78%
68,342
0.77
Feb 27, 2026
103.00
109.00
103.00
108.10
108.10
+2.95%
126,266
1.44
Feb 26, 2026
102.10
105.00
102.00
105.00
105.00
+2.74%
77,167
0.88
Feb 25, 2026
103.50
105.00
101.70
102.20
102.20
-1.73%
77,667
0.87
Feb 24, 2026
103.80
105.00
102.70
104.00
104.00
+0.10%
68,399
0.76
Feb 23, 2026
105.60
106.80
103.90
103.90
103.90
-1.42%
100,618
1.08
Feb 20, 2026
107.10
108.80
105.00
105.40
105.40
-2.59%
102,407
1.09
Feb 19, 2026
104.00
109.80
104.00
108.20
108.20
+4.04%
188,192
2.04
Feb 18, 2026
99.60
108.50
99.00
104.00
104.00
-1.70%
397,352
4.49
Feb 17, 2026
107.10
107.80
104.30
105.80
105.80
-2.13%
127,076
1.44
Feb 16, 2026
108.40
110.60
107.70
108.10
108.10
-0.46%
71,763
0.81
Feb 13, 2026
110.00
110.50
106.80
108.60
108.60
-2.25%
159,310
1.82
Feb 12, 2026
115.00
115.10
111.10
111.10
111.10
-2.54%
140,558
1.63
Feb 11, 2026
114.80
116.50
113.10
114.00
114.00
-2.31%
86,914
1.00
Feb 10, 2026
112.20
116.90
112.20
116.70
116.70
+3.27%
104,364
1.20
Feb 09, 2026
111.80
113.90
111.60
113.00
113.00
+0.53%
81,187
0.93
Feb 06, 2026
112.70
112.80
109.20
112.40
112.40
-0.27%
124,151
1.41
Feb 05, 2026
116.80
116.80
112.00
112.70
112.70
-3.18%
143,993
1.64
Feb 04, 2026
116.40
118.40
111.10
116.40
116.40
-0.51%
216,057
2.51
Feb 03, 2026
117.10
118.10
116.30
117.00
117.00
-1.52%
76,077
0.87
Feb 02, 2026
117.80
120.10
114.70
118.80
118.80
+1.02%
114,091
1.26
Jan 30, 2026
120.20
121.30
117.30
117.60
117.60
-1.34%
50,252
0.55
Jan 29, 2026
122.00
123.00
119.00
119.20
119.20
-2.30%
197,844
2.18
Rows: