Education
About Us
Working with TipRanks
Follow Us
Kambi Group plc Class B (SE:KAMBI)
:KAMBI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
127.00
128.90
124.00
124.50
124.50
-2.51%
54,321
0.42
Jun 11, 2025
127.00
129.40
126.20
127.70
127.70
+0.31%
54,091
0.42
Jun 10, 2025
119.30
128.00
119.30
127.30
127.30
+4.86%
144,349
1.12
Jun 09, 2025
119.70
123.60
119.50
121.40
121.40
+1.51%
74,581
0.57
Jun 05, 2025
121.00
122.60
119.60
119.60
119.60
-1.48%
20,618
0.15
Jun 04, 2025
120.70
125.20
120.70
121.40
121.40
-0.08%
48,331
0.36
Jun 03, 2025
120.80
122.90
120.50
121.50
121.50
+0.33%
24,959
0.18
Jun 02, 2025
120.00
124.20
119.40
121.10
121.10
-0.16%
50,230
0.36
May 30, 2025
122.60
123.90
121.00
121.30
121.30
-1.30%
61,359
0.41
May 28, 2025
121.20
123.30
120.00
122.90
122.90
+1.40%
34,539
0.23
May 27, 2025
117.70
122.70
117.70
121.20
121.20
+3.06%
83,105
0.54
May 26, 2025
113.70
117.60
113.70
117.60
117.60
+3.43%
57,198
0.37
May 23, 2025
116.00
117.00
112.00
113.70
113.70
-2.40%
114,871
0.76
May 22, 2025
116.20
116.60
114.00
116.50
116.50
+0.09%
79,620
0.52
May 21, 2025
114.50
116.70
113.50
116.40
116.40
+1.48%
162,766
1.08
May 20, 2025
114.90
117.30
114.30
114.70
114.70
+0.09%
61,581
0.41
May 19, 2025
116.00
116.80
114.00
114.60
114.60
-1.72%
73,680
0.49
May 16, 2025
113.60
118.40
113.40
116.60
116.60
+2.91%
100,502
0.67
May 15, 2025
112.00
115.00
110.30
113.30
113.30
+1.16%
659,669
4.72
May 14, 2025
114.00
114.70
111.50
112.00
112.00
-1.58%
75,651
0.54
May 13, 2025
113.30
114.90
112.00
113.80
113.80
+0.18%
97,043
0.70
May 12, 2025
109.20
114.90
109.20
113.60
113.60
+3.93%
195,069
1.43
May 09, 2025
112.10
113.90
108.90
109.30
109.30
-2.50%
75,321
0.55
May 08, 2025
109.20
112.90
107.40
112.10
112.10
+2.37%
214,484
1.60
May 07, 2025
109.50
110.20
107.50
109.50
109.50
-0.18%
102,531
0.77
May 06, 2025
109.40
110.90
109.00
109.70
109.70
-0.27%
60,377
0.45
May 05, 2025
110.80
111.60
108.60
110.00
110.00
-0.09%
76,203
0.57
May 02, 2025
106.10
110.90
106.10
110.10
110.10
+3.87%
119,179
0.89
Apr 30, 2025
103.10
108.40
99.05
106.00
106.00
-10.09%
519,397
4.10
Apr 29, 2025
116.90
118.60
115.70
117.90
117.90
+0.34%
71,241
0.56
Apr 28, 2025
118.90
119.00
115.70
117.50
117.50
-0.51%
121,203
0.96
Apr 25, 2025
118.10
120.30
118.10
118.10
118.10
0.00%
61,116
0.48
Apr 24, 2025
117.80
119.10
116.90
118.10
118.10
+0.08%
69,984
0.55
Apr 23, 2025
117.00
121.00
116.30
118.00
118.00
+2.08%
167,001
1.33
Apr 22, 2025
116.80
116.80
112.00
115.60
115.60
-0.52%
69,172
0.55
Apr 17, 2025
114.50
117.50
114.10
116.20
116.20
+1.04%
70,348
0.56
Apr 16, 2025
115.90
115.90
111.90
115.00
115.00
0.00%
90,596
0.72
Apr 15, 2025
112.00
116.10
112.00
115.00
115.00
+1.77%
131,612
1.05
Apr 14, 2025
112.70
114.00
110.90
113.00
113.00
+1.99%
115,971
0.91
Apr 11, 2025
112.50
113.80
109.80
110.80
110.80
-1.16%
88,891
0.70
Apr 10, 2025
102.30
112.50
100.60
112.10
112.10
+14.45%
437,418
3.57
Apr 09, 2025
101.80
101.80
95.00
97.95
97.95
-5.36%
317,646
2.67
Apr 08, 2025
99.90
105.40
99.35
103.50
103.50
+5.34%
170,917
1.45
Apr 07, 2025
97.10
102.00
93.45
98.25
98.25
-3.58%
361,895
3.07
Apr 04, 2025
104.00
104.70
99.35
101.90
101.90
-1.16%
389,928
3.42
Apr 03, 2025
102.70
108.70
100.00
103.10
103.10
-2.83%
308,274
2.78
Apr 02, 2025
105.40
106.10
103.10
106.10
106.10
+0.86%
89,358
0.80
Apr 01, 2025
104.60
105.30
103.20
105.20
105.20
+0.67%
94,942
0.87
Mar 31, 2025
101.80
106.20
101.30
104.50
104.50
+1.55%
229,415
2.14
Mar 28, 2025
102.40
104.30
101.80
102.90
102.90
+0.49%
108,166
1.00
Rows: