Education
About Us
Working with TipRanks
Follow Us
J.M. AB (SE:JM)
:JM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
119.20
120.40
117.70
117.80
117.80
-0.59%
151,115
0.88
Mar 17, 2026
121.10
121.10
118.40
118.50
118.50
-2.31%
269,145
1.57
Mar 16, 2026
121.00
122.00
119.30
121.30
121.30
-0.25%
203,604
1.19
Mar 13, 2026
124.60
124.60
120.80
121.60
121.60
-2.17%
334,919
2.00
Mar 12, 2026
125.80
125.80
123.90
124.30
124.30
-1.43%
101,549
0.61
Mar 11, 2026
127.40
127.90
125.60
126.10
126.10
-1.56%
113,242
0.67
Mar 10, 2026
125.90
128.70
125.30
128.10
128.10
+3.64%
137,943
0.82
Mar 09, 2026
125.00
125.30
123.10
123.60
123.60
-2.91%
230,955
1.39
Mar 06, 2026
129.20
129.20
126.20
127.30
127.30
-0.55%
158,325
0.95
Mar 05, 2026
128.00
129.50
127.10
128.00
128.00
0.00%
124,959
0.74
Mar 04, 2026
125.90
128.90
124.70
128.00
128.00
+1.91%
224,487
1.34
Mar 03, 2026
129.40
129.40
124.80
125.60
125.60
-3.90%
415,347
2.54
Mar 02, 2026
131.80
133.30
130.30
130.70
130.70
-2.75%
245,917
1.51
Feb 27, 2026
134.80
135.40
133.60
134.40
134.40
0.00%
263,860
1.63
Feb 26, 2026
134.40
134.70
133.00
134.40
134.40
+0.67%
102,796
0.63
Feb 25, 2026
133.10
134.50
132.00
133.50
133.50
+0.68%
249,797
1.54
Feb 24, 2026
132.90
134.20
132.50
132.60
132.60
0.00%
133,266
0.82
Feb 23, 2026
134.90
135.30
132.60
132.60
132.60
-1.70%
224,988
1.38
Feb 20, 2026
131.70
135.70
131.50
134.90
134.90
+2.43%
370,194
2.31
Feb 19, 2026
131.20
131.80
130.10
131.70
131.70
+0.38%
364,746
2.33
Feb 18, 2026
134.10
134.50
131.00
131.20
131.20
-2.16%
526,883
3.51
Feb 17, 2026
133.40
134.10
131.80
134.10
134.10
+1.28%
96,068
0.64
Feb 16, 2026
132.80
134.20
132.60
133.00
133.00
+0.45%
130,459
0.87
Feb 13, 2026
133.00
133.80
131.50
132.40
132.40
-0.68%
167,389
1.11
Feb 12, 2026
134.20
134.90
132.00
133.30
133.30
-0.30%
162,605
1.09
Feb 11, 2026
136.10
136.30
132.40
133.70
133.70
-1.84%
216,062
1.46
Feb 10, 2026
134.30
136.90
134.30
136.20
136.20
+1.04%
151,907
1.03
Feb 09, 2026
137.00
137.80
133.80
134.80
134.80
-1.46%
159,100
1.08
Feb 06, 2026
136.90
137.00
133.10
136.80
136.80
+0.07%
208,225
1.40
Feb 05, 2026
140.00
140.00
135.50
136.70
136.70
-1.37%
186,620
1.27
Feb 04, 2026
136.00
139.80
134.00
138.60
138.60
+2.67%
206,928
1.41
Feb 03, 2026
134.80
135.30
133.50
135.00
135.00
+0.45%
113,408
0.77
Feb 02, 2026
136.60
136.60
132.30
134.40
134.40
-1.61%
327,330
2.24
Jan 30, 2026
135.80
141.60
131.20
136.60
136.60
-2.43%
646,557
4.65
Jan 29, 2026
141.50
142.60
140.00
140.00
140.00
-1.06%
122,364
0.87
Jan 28, 2026
139.70
141.70
139.00
141.50
141.50
+1.29%
108,720
0.77
Jan 27, 2026
139.90
140.10
138.40
139.70
139.70
-0.07%
97,073
0.68
Jan 26, 2026
135.80
140.10
134.00
139.80
139.80
-2.17%
303,945
2.16
Jan 23, 2026
144.80
145.00
142.70
142.90
142.90
-1.31%
116,020
0.81
Jan 22, 2026
143.90
145.70
142.20
144.80
144.80
+1.33%
109,935
0.76
Jan 21, 2026
143.80
144.50
141.00
142.90
142.90
-0.63%
165,486
1.13
Jan 20, 2026
144.00
145.20
142.90
143.80
143.80
-0.55%
152,391
1.00
Jan 19, 2026
145.00
145.90
142.90
144.60
144.60
-2.10%
181,052
1.01
Jan 16, 2026
145.80
147.90
145.00
147.70
147.70
+1.30%
129,949
0.72
Jan 15, 2026
142.50
146.90
142.00
145.80
145.80
+2.32%
112,065
0.63
Jan 14, 2026
144.40
144.40
141.20
142.50
142.50
-1.32%
106,555
0.60
Jan 13, 2026
144.20
146.30
143.30
144.40
144.40
+0.07%
89,924
0.50
Jan 12, 2026
144.00
145.70
142.50
144.30
144.30
-0.48%
66,344
0.37
Jan 09, 2026
143.10
145.70
141.50
145.00
145.00
+1.33%
105,547
0.58
Jan 08, 2026
144.60
146.10
142.50
143.10
143.10
-2.19%
85,769
0.47
Rows: