J.M. AB (SE:JM)
:JM
Want to see SE:JM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
112.70
116.90
112.50
115.30
115.30
+1.77%
308,599
1.33
Apr 29, 2026
115.50
115.80
112.70
113.30
113.30
-1.56%
238,839
1.00
Apr 28, 2026
116.40
116.80
114.50
115.10
115.10
-0.86%
259,600
1.10
Apr 27, 2026
119.70
120.00
116.10
116.10
116.10
-3.01%
434,671
1.88
Apr 24, 2026
121.30
121.70
119.00
119.70
119.70
-2.37%
377,444
1.66
Apr 23, 2026
121.90
126.60
121.00
122.60
122.60
+4.52%
831,584
3.80
Apr 22, 2026
117.90
118.00
116.80
117.30
117.30
-0.42%
213,158
0.98
Apr 21, 2026
118.50
119.70
116.90
117.80
117.80
-0.42%
275,788
1.29
Apr 20, 2026
120.80
121.50
118.30
118.30
118.30
-2.71%
252,236
1.18
Apr 17, 2026
119.10
122.60
118.40
121.60
121.60
+2.96%
212,541
1.00
Apr 16, 2026
119.70
120.90
119.20
120.10
118.10
+0.33%
138,468
0.65
Apr 15, 2026
121.40
121.60
119.40
119.70
117.71
-1.56%
231,649
1.10
Apr 14, 2026
121.30
122.70
120.00
121.60
119.58
+0.66%
160,537
0.76
Apr 13, 2026
121.50
122.40
120.50
120.80
118.79
-1.79%
150,085
0.72
Apr 10, 2026
120.60
125.30
119.50
123.00
120.95
+2.07%
227,592
1.10
Apr 09, 2026
121.60
121.60
119.50
120.50
118.49
-1.23%
185,508
0.90
Apr 08, 2026
121.00
123.30
120.60
122.00
119.97
+4.36%
241,877
1.19
Apr 07, 2026
118.20
118.90
115.80
116.90
114.95
-0.43%
220,521
1.09
Apr 06, 2026
117.40
120.30
116.60
117.40
115.44
0.00%
0
0.00
Apr 03, 2026
117.40
120.30
116.60
117.40
115.44
0.00%
0
0.00
Apr 02, 2026
120.00
120.30
116.60
117.40
115.44
-3.14%
180,381
0.88
Apr 01, 2026
122.00
122.10
120.00
121.20
119.18
+1.34%
162,379
0.80
Mar 31, 2026
118.10
120.10
118.10
119.60
117.61
+1.87%
151,938
0.76
Mar 30, 2026
115.70
117.80
114.30
117.40
115.44
+1.38%
217,815
1.10
Mar 27, 2026
117.00
117.80
114.20
115.80
113.87
+3.39%
325,718
1.67
Mar 26, 2026
111.50
113.00
110.60
112.00
110.13
+0.72%
129,032
0.66
Mar 25, 2026
110.40
112.00
110.20
111.20
109.35
+2.21%
161,612
0.84
Mar 24, 2026
110.60
111.90
107.40
108.80
106.99
-1.63%
513,732
2.80
Mar 23, 2026
109.10
113.10
107.30
110.60
108.76
-1.34%
495,460
2.82
Mar 20, 2026
114.70
115.80
112.10
112.10
110.23
-1.67%
236,636
1.36
Mar 19, 2026
117.30
117.30
114.00
114.00
112.10
-3.23%
341,962
2.00
Mar 18, 2026
119.20
120.40
117.70
117.80
115.84
-0.59%
151,115
0.88
Mar 17, 2026
121.10
121.10
118.40
118.50
116.53
-2.31%
269,145
1.57
Mar 16, 2026
121.00
122.00
119.30
121.30
119.28
-0.25%
203,604
1.19
Mar 13, 2026
124.60
124.60
120.80
121.60
119.58
-2.17%
334,919
2.00
Mar 12, 2026
125.80
125.80
123.90
124.30
122.23
-1.43%
101,549
0.61
Mar 11, 2026
127.40
127.90
125.60
126.10
124.00
-1.56%
113,242
0.67
Mar 10, 2026
125.90
128.70
125.30
128.10
125.97
+3.64%
137,943
0.82
Mar 09, 2026
125.00
125.30
123.10
123.60
121.54
-2.91%
230,955
1.39
Mar 06, 2026
129.20
129.20
126.20
127.30
125.18
-0.55%
158,325
0.95
Mar 05, 2026
128.00
129.50
127.10
128.00
125.87
0.00%
124,959
0.74
Mar 04, 2026
125.90
128.90
124.70
128.00
125.87
+1.91%
224,487
1.34
Mar 03, 2026
129.40
129.40
124.80
125.60
123.51
-3.83%
415,347
2.54
Mar 02, 2026
131.80
133.30
130.30
130.60
128.43
-2.83%
245,917
1.51
Feb 27, 2026
134.80
135.40
133.60
134.40
132.16
0.00%
263,860
1.63
Feb 26, 2026
134.40
134.70
133.00
134.40
132.16
+0.67%
102,796
0.63
Feb 25, 2026
133.10
134.50
132.00
133.50
131.28
+0.68%
249,797
1.54
Feb 24, 2026
132.90
134.20
132.50
132.60
130.39
0.00%
133,266
0.82
Feb 23, 2026
134.90
135.30
132.60
132.60
130.39
-1.71%
224,988
1.38
Feb 20, 2026
131.70
135.70
131.50
134.90
132.65
+2.43%
370,194
2.31
Rows: