J.M. AB (SE:JM)
:JM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
121.60
121.60
119.50
120.50
120.50
-1.23%
185,508
0.90
Apr 08, 2026
121.00
123.30
120.60
122.00
122.00
+4.36%
241,877
1.19
Apr 07, 2026
118.20
118.90
115.80
116.90
116.90
-0.43%
220,521
1.09
Apr 06, 2026
117.40
120.30
116.60
117.40
117.40
0.00%
0
0.00
Apr 03, 2026
117.40
120.30
116.60
117.40
117.40
0.00%
0
0.00
Apr 02, 2026
120.00
120.30
116.60
117.40
117.40
-3.14%
180,381
0.88
Apr 01, 2026
122.00
122.10
120.00
121.20
121.20
+1.34%
162,379
0.80
Mar 31, 2026
118.10
120.10
118.10
119.60
119.60
+1.87%
151,938
0.76
Mar 30, 2026
115.70
117.80
114.30
117.40
117.40
+1.38%
217,815
1.10
Mar 27, 2026
117.00
117.80
114.20
115.80
115.80
+3.39%
325,718
1.67
Mar 26, 2026
111.50
113.00
110.60
112.00
112.00
+0.72%
129,032
0.66
Mar 25, 2026
110.40
112.00
110.20
111.20
111.20
+2.21%
161,612
0.84
Mar 24, 2026
110.60
111.90
107.40
108.80
108.80
-1.63%
513,733
2.80
Mar 23, 2026
109.10
113.10
107.30
110.60
110.60
-1.34%
495,460
2.82
Mar 20, 2026
114.70
115.80
112.10
112.10
112.10
-1.67%
236,636
1.36
Mar 19, 2026
117.30
117.30
114.00
114.00
114.00
-3.23%
341,962
2.00
Mar 18, 2026
119.20
120.40
117.70
117.80
117.80
-0.59%
151,115
0.88
Mar 17, 2026
121.10
121.10
118.40
118.50
118.50
-2.31%
269,145
1.57
Mar 16, 2026
121.00
122.00
119.30
121.30
121.30
-0.25%
203,604
1.19
Mar 13, 2026
124.60
124.60
120.80
121.60
121.60
-2.17%
334,919
2.00
Mar 12, 2026
125.80
125.80
123.90
124.30
124.30
-1.43%
101,549
0.61
Mar 11, 2026
127.40
127.90
125.60
126.10
126.10
-1.56%
113,242
0.67
Mar 10, 2026
125.90
128.70
125.30
128.10
128.10
+3.64%
137,943
0.82
Mar 09, 2026
125.00
125.30
123.10
123.60
123.60
-2.91%
230,955
1.39
Mar 06, 2026
129.20
129.20
126.20
127.30
127.30
-0.55%
158,325
0.95
Mar 05, 2026
128.00
129.50
127.10
128.00
128.00
0.00%
124,959
0.74
Mar 04, 2026
125.90
128.90
124.70
128.00
128.00
+1.91%
224,487
1.34
Mar 03, 2026
129.40
129.40
124.80
125.60
125.60
-3.90%
415,347
2.54
Mar 02, 2026
131.80
133.30
130.30
130.70
130.70
-2.75%
245,917
1.51
Feb 27, 2026
134.80
135.40
133.60
134.40
134.40
0.00%
263,860
1.63
Feb 26, 2026
134.40
134.70
133.00
134.40
134.40
+0.67%
102,796
0.63
Feb 25, 2026
133.10
134.50
132.00
133.50
133.50
+0.68%
249,797
1.54
Feb 24, 2026
132.90
134.20
132.50
132.60
132.60
0.00%
133,266
0.82
Feb 23, 2026
134.90
135.30
132.60
132.60
132.60
-1.70%
224,988
1.38
Feb 20, 2026
131.70
135.70
131.50
134.90
134.90
+2.43%
370,194
2.31
Feb 19, 2026
131.20
131.80
130.10
131.70
131.70
+0.38%
364,746
2.33
Feb 18, 2026
134.10
134.50
131.00
131.20
131.20
-2.16%
526,883
3.51
Feb 17, 2026
133.40
134.10
131.80
134.10
134.10
+1.28%
96,068
0.64
Feb 16, 2026
132.80
134.20
132.60
133.00
133.00
+0.45%
130,459
0.87
Feb 13, 2026
133.00
133.80
131.50
132.40
132.40
-0.68%
167,389
1.11
Feb 12, 2026
134.20
134.90
132.00
133.30
133.30
-0.30%
162,605
1.09
Feb 11, 2026
136.10
136.30
132.40
133.70
133.70
-1.84%
216,062
1.46
Feb 10, 2026
134.30
136.90
134.30
136.20
136.20
+1.04%
151,907
1.03
Feb 09, 2026
137.00
137.80
133.80
134.80
134.80
-1.46%
159,100
1.08
Feb 06, 2026
136.90
137.00
133.10
136.80
136.80
+0.07%
208,225
1.40
Feb 05, 2026
140.00
140.00
135.50
136.70
136.70
-1.37%
186,620
1.27
Feb 04, 2026
136.00
139.80
134.00
138.60
138.60
+2.67%
206,928
1.41
Feb 03, 2026
134.80
135.30
133.50
135.00
135.00
+0.45%
113,408
0.77
Feb 02, 2026
136.60
136.60
132.30
134.40
134.40
-1.61%
327,330
2.24
Jan 30, 2026
135.80
141.60
131.20
136.60
136.60
-2.43%
646,557
4.65
Rows: