Education
About Us
Working with TipRanks
Follow Us
J.M. AB (SE:JM)
:JM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
135.50
137.60
134.80
136.40
136.40
+0.66%
137,778
0.60
Dec 22, 2025
134.90
136.60
134.60
135.50
135.50
+0.37%
126,101
0.55
Dec 19, 2025
134.40
136.30
132.80
135.00
135.00
0.00%
259,597
1.12
Dec 18, 2025
131.80
135.20
131.10
135.00
135.00
+2.27%
192,540
0.83
Dec 17, 2025
131.50
133.10
130.10
132.00
132.00
+0.38%
170,914
0.73
Dec 16, 2025
132.40
132.60
130.60
131.50
131.50
-0.45%
100,405
0.42
Dec 15, 2025
134.90
136.10
131.70
132.10
132.10
-2.08%
115,767
0.49
Dec 12, 2025
133.50
136.00
133.50
134.90
134.90
+1.05%
139,336
0.59
Dec 11, 2025
131.70
134.10
131.30
133.50
133.50
+1.37%
164,453
0.69
Dec 10, 2025
130.70
131.90
130.20
131.70
131.70
+0.53%
107,722
0.45
Dec 09, 2025
130.00
131.80
129.70
131.00
131.00
+0.38%
187,887
0.79
Dec 08, 2025
131.10
131.60
129.20
130.50
130.50
-0.53%
226,384
0.95
Dec 05, 2025
132.70
133.70
131.10
131.20
131.20
-1.13%
162,972
0.68
Dec 04, 2025
132.40
132.70
131.00
132.70
132.70
+0.38%
172,481
0.72
Dec 03, 2025
133.70
135.90
131.60
132.20
132.20
-2.79%
216,964
0.90
Dec 02, 2025
138.10
138.30
134.30
136.00
136.00
-1.45%
173,200
0.72
Dec 01, 2025
139.50
140.50
137.60
138.00
138.00
-1.29%
197,712
0.81
Nov 28, 2025
138.50
139.80
137.40
139.80
139.80
+1.16%
221,970
0.90
Nov 27, 2025
138.50
139.20
137.70
138.20
138.20
-0.29%
85,819
0.35
Nov 26, 2025
139.80
140.00
136.80
138.60
138.60
-0.36%
314,821
1.28
Nov 25, 2025
136.50
139.70
135.80
139.10
139.10
+1.68%
187,028
0.76
Nov 24, 2025
135.20
136.80
134.70
136.80
136.80
+1.33%
130,821
0.53
Nov 21, 2025
134.00
135.90
133.40
135.00
135.00
0.00%
118,197
0.48
Nov 20, 2025
136.40
137.20
135.00
135.00
135.00
-0.44%
117,856
0.48
Nov 19, 2025
136.30
136.60
134.50
135.60
135.60
-0.51%
122,170
0.48
Nov 18, 2025
134.30
136.40
133.20
136.30
136.30
+0.52%
162,817
0.64
Nov 17, 2025
135.80
137.50
135.40
135.60
135.60
-0.15%
128,490
0.51
Nov 14, 2025
135.70
137.00
134.50
135.80
135.80
-0.44%
96,653
0.38
Nov 13, 2025
136.20
137.60
135.50
136.40
136.40
+0.66%
117,233
0.46
Nov 12, 2025
135.10
136.70
134.60
135.50
135.50
+1.12%
165,033
0.65
Nov 11, 2025
130.70
134.90
130.50
134.00
134.00
+2.52%
259,731
1.03
Nov 10, 2025
130.10
130.80
129.30
130.70
130.70
+1.24%
135,119
0.54
Nov 07, 2025
130.30
131.20
128.00
129.10
129.10
-0.69%
186,249
0.75
Nov 06, 2025
131.50
132.40
129.70
130.00
130.00
-1.14%
175,242
0.71
Nov 05, 2025
132.20
132.60
130.60
131.50
131.50
-0.83%
213,967
0.88
Nov 04, 2025
132.80
133.60
131.80
132.60
132.60
-0.90%
191,714
0.79
Nov 03, 2025
135.70
135.70
133.20
133.80
133.80
-1.40%
219,906
0.91
Oct 31, 2025
136.90
137.60
135.10
135.70
135.70
-0.88%
112,725
0.47
Oct 30, 2025
137.40
138.30
136.50
136.90
136.90
-0.29%
194,008
0.81
Oct 29, 2025
138.30
138.80
137.10
137.30
137.30
-1.15%
218,303
0.91
Oct 28, 2025
141.40
141.80
138.90
138.90
138.90
-1.84%
224,706
0.93
Oct 27, 2025
141.50
142.30
138.10
141.50
141.50
+0.14%
264,494
1.11
Oct 24, 2025
141.60
142.10
138.30
141.30
141.30
-0.21%
280,428
1.20
Oct 23, 2025
136.20
142.40
135.30
141.60
141.60
+3.96%
535,590
2.35
Oct 22, 2025
140.00
147.50
134.10
136.20
136.20
-11.56%
1,811,602
8.99
Oct 21, 2025
152.10
154.80
151.50
154.00
154.00
+1.18%
161,312
0.80
Oct 20, 2025
151.50
152.30
149.80
152.20
152.20
+0.86%
107,139
0.53
Oct 17, 2025
151.20
151.20
148.20
150.90
150.90
-0.20%
91,759
0.45
Oct 16, 2025
150.10
151.20
148.80
151.20
151.20
+0.13%
130,737
0.64
Oct 15, 2025
155.00
155.00
149.70
151.00
151.00
-1.56%
111,034
0.54
Rows: