Education
About Us
Working with TipRanks
Follow Us
Intervacc AB (SE:IVACC)
:IVACC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.89
0.91
0.87
0.87
0.87
-0.69%
203,233
0.69
Jan 29, 2026
0.91
0.95
0.87
0.88
0.88
-5.91%
341,794
1.17
Jan 28, 2026
0.88
0.96
0.88
0.93
0.93
+4.61%
337,715
1.17
Jan 27, 2026
0.91
0.91
0.88
0.89
0.89
-1.11%
172,543
0.59
Jan 26, 2026
0.89
0.91
0.88
0.90
0.90
+0.45%
96,486
0.33
Jan 23, 2026
0.90
0.90
0.87
0.90
0.90
-0.22%
250,345
0.83
Jan 22, 2026
0.88
0.91
0.87
0.90
0.90
+0.79%
221,750
0.74
Jan 21, 2026
0.90
0.90
0.88
0.89
0.89
-0.67%
149,034
0.49
Jan 20, 2026
0.90
0.91
0.87
0.90
0.90
+2.05%
204,904
0.65
Jan 19, 2026
0.91
0.91
0.87
0.88
0.88
-4.15%
469,368
1.45
Jan 16, 2026
0.89
0.92
0.87
0.92
0.92
+2.00%
201,929
0.62
Jan 15, 2026
0.91
0.92
0.88
0.90
0.90
+0.22%
287,305
0.89
Jan 14, 2026
0.92
0.92
0.89
0.90
0.90
-0.22%
356,777
1.11
Jan 13, 2026
0.89
0.94
0.88
0.90
0.90
+1.13%
294,979
0.91
Jan 12, 2026
0.93
0.94
0.86
0.89
0.89
-2.42%
616,913
1.94
Jan 09, 2026
0.92
0.94
0.90
0.91
0.91
-1.62%
171,977
0.54
Jan 08, 2026
0.94
0.96
0.91
0.93
0.93
-3.65%
317,255
1.01
Jan 07, 2026
0.93
0.96
0.91
0.96
0.96
+3.90%
423,706
1.37
Jan 06, 2026
0.92
0.93
0.89
0.92
0.92
0.00%
0
0.00
Jan 05, 2026
0.91
0.93
0.89
0.92
0.92
-0.54%
293,167
0.92
Jan 02, 2026
0.93
0.97
0.91
0.93
0.93
+0.54%
320,182
1.01
Jan 01, 2026
0.92
0.95
0.90
0.92
0.92
0.00%
0
0.00
Dec 31, 2025
0.92
0.95
0.90
0.92
0.92
0.00%
0
0.00
Dec 30, 2025
0.90
0.95
0.90
0.92
0.92
+1.76%
252,254
0.77
Dec 29, 2025
0.92
0.92
0.90
0.91
0.91
-1.52%
221,314
0.68
Dec 26, 2025
0.92
0.94
0.88
0.92
0.92
0.00%
0
0.00
Dec 25, 2025
0.92
0.94
0.88
0.92
0.92
0.00%
0
0.00
Dec 24, 2025
0.92
0.94
0.88
0.92
0.92
0.00%
0
0.00
Dec 23, 2025
0.90
0.94
0.88
0.92
0.92
+1.99%
361,712
0.98
Dec 22, 2025
0.86
0.91
0.86
0.90
0.90
+2.73%
260,023
0.70
Dec 19, 2025
0.87
0.88
0.85
0.88
0.88
-0.68%
271,554
0.72
Dec 18, 2025
0.85
0.89
0.85
0.89
0.89
+0.68%
429,430
1.15
Dec 17, 2025
0.90
0.90
0.87
0.88
0.88
-2.22%
200,132
0.54
Dec 16, 2025
0.87
0.90
0.87
0.90
0.90
+4.05%
422,575
1.14
Dec 15, 2025
0.90
0.90
0.85
0.87
0.87
-3.67%
288,892
0.77
Dec 12, 2025
0.89
0.91
0.89
0.90
0.90
+1.13%
107,988
0.29
Dec 11, 2025
0.93
0.93
0.87
0.89
0.89
-3.27%
857,943
2.34
Dec 10, 2025
0.95
0.95
0.92
0.92
0.92
-2.34%
143,458
0.39
Dec 09, 2025
0.83
0.95
0.83
0.94
0.94
+17.35%
539,569
1.47
Dec 08, 2025
0.90
0.91
0.80
0.80
0.80
-11.00%
579,672
1.60
Dec 05, 2025
0.89
0.91
0.89
0.90
0.90
+2.16%
117,737
0.32
Dec 04, 2025
0.90
0.91
0.88
0.88
0.88
-2.00%
505,451
1.39
Dec 03, 2025
0.89
0.92
0.89
0.90
0.90
+1.12%
210,125
0.58
Dec 02, 2025
0.95
0.95
0.89
0.89
0.89
-3.68%
310,309
0.85
Dec 01, 2025
0.93
0.96
0.90
0.92
0.92
-1.70%
126,243
0.34
Nov 28, 2025
0.95
1.01
0.93
0.94
0.94
-0.84%
540,834
1.48
Nov 27, 2025
0.94
0.95
0.93
0.95
0.95
+0.11%
330,264
0.88
Nov 26, 2025
0.92
0.95
0.89
0.95
0.95
+2.60%
149,033
0.34
Nov 25, 2025
0.90
0.93
0.89
0.92
0.92
+2.90%
183,717
0.41
Nov 24, 2025
0.89
0.91
0.87
0.90
0.90
+0.22%
192,086
0.43
Rows: