Intervacc AB (SE:IVACC)
:IVACC
Want to see SE:IVACC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.14
1.16
1.13
1.14
1.14
-0.70%
149,183
0.25
Apr 29, 2026
1.19
1.21
1.15
1.15
1.15
-4.17%
275,404
0.46
Apr 28, 2026
1.19
1.23
1.19
1.20
1.20
-0.66%
321,794
0.54
Apr 27, 2026
1.21
1.24
1.15
1.21
1.21
-0.17%
338,391
0.57
Apr 24, 2026
1.24
1.24
1.17
1.21
1.21
+0.83%
307,972
0.52
Apr 23, 2026
1.20
1.25
1.18
1.20
1.20
+2.74%
597,121
1.02
Apr 22, 2026
1.19
1.25
1.17
1.17
1.17
-1.85%
455,696
0.78
Apr 21, 2026
1.20
1.23
1.16
1.19
1.19
-0.83%
556,148
0.96
Apr 20, 2026
1.19
1.20
1.14
1.20
1.20
+0.84%
542,095
0.95
Apr 17, 2026
1.08
1.20
0.97
1.19
1.19
+11.42%
2,183,642
4.04
Apr 16, 2026
1.00
1.08
0.94
1.07
1.07
+14.84%
1,392,694
2.65
Apr 15, 2026
0.89
0.93
0.83
0.93
0.93
+3.33%
364,756
0.70
Apr 14, 2026
0.89
0.90
0.83
0.90
0.90
+1.35%
221,139
0.42
Apr 13, 2026
0.84
0.89
0.82
0.89
0.89
+5.84%
370,007
0.71
Apr 10, 2026
0.83
0.84
0.82
0.84
0.84
+1.33%
278,561
0.53
Apr 09, 2026
0.80
0.83
0.78
0.83
0.83
+2.86%
142,738
0.27
Apr 08, 2026
0.82
0.84
0.80
0.81
0.81
-0.12%
362,800
0.69
Apr 07, 2026
0.87
0.87
0.80
0.81
0.81
-6.28%
751,724
1.44
Apr 06, 2026
0.86
0.86
0.81
0.86
0.86
0.00%
0
0.00
Apr 03, 2026
0.86
0.86
0.81
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.84
0.86
0.81
0.86
0.86
+2.26%
202,986
0.38
Apr 01, 2026
0.82
0.87
0.82
0.84
0.84
+2.06%
248,089
0.47
Mar 31, 2026
0.84
0.95
0.81
0.82
0.82
-0.72%
726,596
1.40
Mar 30, 2026
0.90
0.91
0.83
0.83
0.83
-7.68%
585,753
1.15
Mar 27, 2026
0.89
0.90
0.84
0.90
0.90
+5.76%
529,677
1.05
Mar 26, 2026
0.88
0.92
0.84
0.85
0.85
-2.86%
787,491
1.59
Mar 25, 2026
0.88
0.92
0.88
0.88
0.88
+1.39%
814,190
1.68
Mar 24, 2026
0.95
0.95
0.86
0.86
0.86
-6.20%
472,828
0.99
Mar 23, 2026
0.98
1.00
0.83
0.92
0.92
-6.03%
1,428,046
3.15
Mar 20, 2026
0.81
1.06
0.81
0.98
0.98
+32.48%
2,720,789
6.54
Mar 19, 2026
0.71
0.74
0.68
0.74
0.74
+1.93%
287,815
0.69
Mar 18, 2026
0.73
0.74
0.71
0.73
0.73
-2.03%
187,826
0.45
Mar 17, 2026
0.78
0.78
0.71
0.74
0.74
+2.92%
218,736
0.52
Mar 16, 2026
0.73
0.73
0.70
0.72
0.72
-1.64%
221,227
0.53
Mar 13, 2026
0.72
0.75
0.70
0.73
0.73
+1.53%
268,702
0.64
Mar 12, 2026
0.82
0.82
0.72
0.72
0.72
-5.26%
581,580
1.39
Mar 11, 2026
0.80
0.81
0.76
0.76
0.76
0.00%
260,613
0.63
Mar 10, 2026
0.78
0.84
0.76
0.76
0.76
+2.70%
866,406
2.09
Mar 09, 2026
0.70
0.78
0.65
0.74
0.74
+9.79%
1,068,913
2.67
Mar 06, 2026
0.67
0.74
0.65
0.67
0.67
+2.28%
328,146
0.81
Mar 05, 2026
0.64
0.67
0.64
0.66
0.66
+4.94%
231,004
0.56
Mar 04, 2026
0.64
0.66
0.63
0.63
0.63
+1.29%
281,199
0.69
Mar 03, 2026
0.62
0.67
0.62
0.62
0.62
+0.32%
649,203
1.60
Mar 02, 2026
0.60
0.69
0.57
0.62
0.62
+1.64%
720,757
1.82
Feb 27, 2026
0.63
0.63
0.60
0.61
0.61
-2.09%
808,604
2.08
Feb 26, 2026
0.63
0.67
0.61
0.62
0.62
+0.16%
748,420
1.98
Feb 25, 2026
0.64
0.70
0.60
0.62
0.62
-3.43%
545,287
1.44
Feb 24, 2026
0.69
0.69
0.60
0.64
0.64
-8.29%
941,410
2.55
Feb 23, 2026
0.71
0.71
0.66
0.70
0.70
-1.41%
380,411
1.04
Feb 20, 2026
0.71
0.75
0.69
0.71
0.71
+1.00%
897,332
2.53
Rows: