Intervacc AB (SE:IVACC)
:IVACC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.83
0.84
0.82
0.84
0.84
+1.33%
278,561
0.53
Apr 09, 2026
0.80
0.83
0.78
0.83
0.83
+2.86%
142,738
0.27
Apr 08, 2026
0.82
0.84
0.80
0.81
0.81
-0.12%
362,800
0.69
Apr 07, 2026
0.87
0.87
0.80
0.81
0.81
-6.28%
751,724
1.44
Apr 06, 2026
0.86
0.86
0.81
0.86
0.86
0.00%
0
0.00
Apr 03, 2026
0.86
0.86
0.81
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.84
0.86
0.81
0.86
0.86
+2.26%
202,986
0.38
Apr 01, 2026
0.82
0.87
0.82
0.84
0.84
+2.06%
248,089
0.47
Mar 31, 2026
0.84
0.95
0.81
0.82
0.82
-0.72%
726,596
1.40
Mar 30, 2026
0.90
0.91
0.83
0.83
0.83
-7.68%
585,753
1.15
Mar 27, 2026
0.89
0.90
0.84
0.90
0.90
+5.76%
529,677
1.05
Mar 26, 2026
0.88
0.92
0.84
0.85
0.85
-2.86%
787,491
1.59
Mar 25, 2026
0.88
0.92
0.88
0.88
0.88
+1.39%
814,190
1.68
Mar 24, 2026
0.95
0.95
0.86
0.86
0.86
-6.20%
472,828
0.99
Mar 23, 2026
0.98
1.00
0.83
0.92
0.92
-6.03%
1,428,046
3.15
Mar 20, 2026
0.81
1.06
0.81
0.98
0.98
+32.48%
2,720,789
6.54
Mar 19, 2026
0.71
0.74
0.68
0.74
0.74
+1.93%
287,815
0.69
Mar 18, 2026
0.73
0.74
0.71
0.73
0.73
-2.03%
187,826
0.45
Mar 17, 2026
0.78
0.78
0.71
0.74
0.74
+2.92%
218,736
0.52
Mar 16, 2026
0.73
0.73
0.70
0.72
0.72
-1.64%
221,227
0.53
Mar 13, 2026
0.72
0.75
0.70
0.73
0.73
+1.53%
268,702
0.64
Mar 12, 2026
0.82
0.82
0.72
0.72
0.72
-5.26%
581,580
1.39
Mar 11, 2026
0.80
0.81
0.76
0.76
0.76
0.00%
260,613
0.63
Mar 10, 2026
0.78
0.84
0.76
0.76
0.76
+2.70%
866,406
2.09
Mar 09, 2026
0.70
0.78
0.65
0.74
0.74
+9.79%
1,068,913
2.67
Mar 06, 2026
0.67
0.74
0.65
0.67
0.67
+2.28%
328,146
0.81
Mar 05, 2026
0.64
0.67
0.64
0.66
0.66
+4.94%
231,004
0.56
Mar 04, 2026
0.64
0.66
0.63
0.63
0.63
+1.29%
281,199
0.69
Mar 03, 2026
0.62
0.67
0.62
0.62
0.62
+0.32%
649,203
1.60
Mar 02, 2026
0.60
0.69
0.57
0.62
0.62
+1.64%
720,757
1.82
Feb 27, 2026
0.63
0.63
0.60
0.61
0.61
-2.09%
808,604
2.08
Feb 26, 2026
0.63
0.67
0.61
0.62
0.62
+0.16%
748,420
1.98
Feb 25, 2026
0.64
0.70
0.60
0.62
0.62
-3.43%
545,287
1.44
Feb 24, 2026
0.69
0.69
0.60
0.64
0.64
-8.29%
941,410
2.55
Feb 23, 2026
0.71
0.71
0.66
0.70
0.70
-1.41%
380,411
1.04
Feb 20, 2026
0.71
0.75
0.69
0.71
0.71
+1.00%
897,332
2.53
Feb 19, 2026
0.71
0.75
0.70
0.70
0.70
-1.13%
370,911
1.06
Feb 18, 2026
0.73
0.77
0.71
0.71
0.71
+0.14%
1,923,157
5.92
Feb 17, 2026
0.77
0.77
0.69
0.71
0.71
-16.47%
3,617,993
13.37
Feb 16, 2026
0.87
0.93
0.85
0.85
0.85
-2.07%
528,585
1.97
Feb 13, 2026
0.88
0.90
0.83
0.87
0.87
-1.70%
477,642
1.79
Feb 12, 2026
0.93
0.93
0.86
0.88
0.88
-2.75%
479,940
1.80
Feb 11, 2026
0.93
0.94
0.91
0.91
0.91
-2.37%
77,253
0.29
Feb 10, 2026
0.90
0.93
0.90
0.93
0.93
-0.11%
55,798
0.19
Feb 09, 2026
0.92
0.95
0.87
0.93
0.93
+1.31%
326,439
1.11
Feb 06, 2026
0.91
0.94
0.89
0.92
0.92
+0.44%
456,893
1.55
Feb 05, 2026
0.87
0.92
0.85
0.92
0.92
+6.15%
221,794
0.76
Feb 04, 2026
0.87
0.90
0.85
0.86
0.86
-1.15%
336,717
1.17
Feb 03, 2026
0.88
0.93
0.87
0.87
0.87
-1.02%
116,203
0.40
Feb 02, 2026
0.88
0.91
0.85
0.88
0.88
+1.38%
174,986
0.60
Rows: