Education
About Us
Working with TipRanks
Follow Us
Intervacc AB (SE:IVACC)
:IVACC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.90
0.90
0.87
0.88
0.88
-2.22%
200,132
0.54
Dec 16, 2025
0.87
0.90
0.87
0.90
0.90
+4.05%
422,575
1.14
Dec 15, 2025
0.90
0.90
0.85
0.87
0.87
-3.67%
288,892
0.77
Dec 12, 2025
0.89
0.91
0.89
0.90
0.90
+1.13%
107,988
0.29
Dec 11, 2025
0.93
0.93
0.87
0.89
0.89
-3.27%
857,943
2.34
Dec 10, 2025
0.95
0.95
0.92
0.92
0.92
-2.34%
143,458
0.39
Dec 09, 2025
0.83
0.95
0.83
0.94
0.94
+17.35%
539,569
1.47
Dec 08, 2025
0.90
0.91
0.80
0.80
0.80
-11.00%
579,672
1.60
Dec 05, 2025
0.89
0.91
0.89
0.90
0.90
+2.16%
117,737
0.32
Dec 04, 2025
0.90
0.91
0.88
0.88
0.88
-2.00%
505,451
1.39
Dec 03, 2025
0.89
0.92
0.89
0.90
0.90
+1.12%
210,125
0.58
Dec 02, 2025
0.95
0.95
0.89
0.89
0.89
-3.68%
310,309
0.85
Dec 01, 2025
0.93
0.96
0.90
0.92
0.92
-1.70%
126,243
0.34
Nov 28, 2025
0.95
1.01
0.93
0.94
0.94
-0.84%
540,834
1.48
Nov 27, 2025
0.94
0.95
0.93
0.95
0.95
+0.11%
330,264
0.88
Nov 26, 2025
0.92
0.95
0.89
0.95
0.95
+2.60%
149,033
0.34
Nov 25, 2025
0.90
0.93
0.89
0.92
0.92
+2.90%
183,717
0.41
Nov 24, 2025
0.89
0.91
0.87
0.90
0.90
+0.22%
192,086
0.43
Nov 21, 2025
0.91
0.92
0.87
0.89
0.89
-1.65%
258,102
0.55
Nov 20, 2025
0.90
0.97
0.89
0.91
0.91
-2.26%
207,860
0.44
Nov 19, 2025
1.00
1.00
0.86
0.93
0.93
-1.06%
396,783
0.82
Nov 18, 2025
0.92
0.94
0.88
0.94
0.94
+4.91%
362,956
0.75
Nov 17, 2025
0.92
0.98
0.90
0.90
0.90
-0.88%
509,189
1.05
Nov 14, 2025
0.88
0.94
0.88
0.90
0.90
+0.44%
289,837
0.59
Nov 13, 2025
0.92
1.00
0.90
0.90
0.90
-0.77%
1,204,311
2.46
Nov 12, 2025
0.94
0.95
0.90
0.91
0.91
-2.47%
598,340
1.23
Nov 11, 2025
0.94
1.01
0.92
0.93
0.93
-1.06%
518,622
1.07
Nov 10, 2025
0.97
0.98
0.93
0.94
0.94
-2.29%
103,048
0.21
Nov 07, 2025
0.96
0.99
0.95
0.96
0.96
+0.21%
105,695
0.22
Nov 06, 2025
0.94
0.97
0.90
0.96
0.96
+2.13%
202,552
0.41
Nov 05, 2025
0.97
0.99
0.93
0.94
0.94
-2.69%
381,675
0.78
Nov 04, 2025
0.97
1.00
0.94
0.97
0.97
-0.31%
199,248
0.41
Nov 03, 2025
0.99
1.02
0.97
0.97
0.97
-4.25%
308,517
0.63
Oct 31, 2025
1.00
1.01
0.98
1.01
1.01
+1.20%
145,618
0.30
Oct 30, 2025
1.02
1.02
0.98
1.00
1.00
0.00%
201,231
0.40
Oct 29, 2025
0.98
1.01
0.98
1.00
1.00
+4.17%
235,916
0.47
Oct 28, 2025
1.00
1.02
0.94
0.96
0.96
-3.90%
804,268
1.60
Oct 27, 2025
1.02
1.06
1.00
1.00
1.00
-2.25%
246,199
0.49
Oct 24, 2025
1.00
1.05
1.00
1.02
1.02
+3.02%
423,434
0.84
Oct 23, 2025
1.02
1.03
0.98
0.99
0.99
-0.30%
674,479
1.35
Oct 22, 2025
1.05
1.05
1.00
1.00
1.00
-5.24%
1,141,182
2.32
Oct 21, 2025
1.06
1.08
1.04
1.05
1.05
-0.94%
318,444
0.64
Oct 20, 2025
1.07
1.08
1.06
1.06
1.06
0.00%
100,344
0.20
Oct 17, 2025
1.04
1.07
1.04
1.06
1.06
-1.30%
329,495
0.64
Oct 16, 2025
1.05
1.08
1.05
1.07
1.07
+2.09%
338,370
0.65
Oct 15, 2025
1.06
1.08
1.04
1.05
1.05
-0.75%
294,047
0.57
Oct 14, 2025
1.08
1.09
1.06
1.06
1.06
-1.67%
108,276
0.21
Oct 13, 2025
1.07
1.10
1.06
1.08
1.08
+0.75%
185,718
0.36
Oct 10, 2025
1.06
1.08
1.05
1.07
1.07
-0.56%
130,453
0.25
Oct 09, 2025
1.05
1.10
1.04
1.08
1.08
+1.51%
370,667
0.72
Rows: