Want to see SE:ITAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
14.80
15.30
14.64
15.26
15.26
+3.53%
212,229
0.70
Jul 02, 2026
14.60
14.90
14.36
14.74
14.74
+1.66%
90,045
0.30
Jul 01, 2026
14.22
14.50
14.10
14.50
14.50
+1.97%
52,515
0.17
Jun 30, 2026
14.02
14.24
13.86
14.22
14.22
+0.85%
80,163
0.27
Jun 29, 2026
14.24
14.40
14.00
14.10
14.10
-0.42%
63,036
0.21
Jun 26, 2026
14.28
14.34
14.00
14.16
14.16
-1.39%
49,309
0.16
Jun 25, 2026
14.40
14.60
14.22
14.36
14.36
+0.14%
146,810
0.48
Jun 24, 2026
14.34
14.60
14.22
14.34
14.34
-0.42%
188,110
0.62
Jun 23, 2026
14.30
14.54
14.02
14.40
14.40
+0.28%
2,676,663
10.20
Jun 22, 2026
14.56
14.56
14.10
14.36
14.36
-0.97%
81,310
0.31
Jun 19, 2026
14.50
14.54
14.06
14.50
14.50
0.00%
0
0.00
Jun 18, 2026
14.40
14.54
14.06
14.50
14.50
+0.69%
155,195
0.58
Jun 17, 2026
14.42
14.70
14.24
14.40
14.40
-0.69%
160,439
0.59
Jun 16, 2026
14.70
15.18
14.42
14.50
14.50
-1.89%
194,836
0.72
Jun 15, 2026
15.00
15.30
14.70
14.78
14.78
-0.14%
108,969
0.40
Jun 12, 2026
14.30
14.90
14.30
14.80
14.80
+2.78%
160,357
0.59
Jun 11, 2026
14.20
14.46
14.12
14.40
14.40
-0.55%
98,289
0.36
Jun 10, 2026
14.96
14.96
14.40
14.48
14.48
-2.82%
276,359
1.01
Jun 09, 2026
14.90
15.08
14.64
14.90
14.90
+0.40%
163,386
0.59
Jun 08, 2026
14.60
14.90
14.46
14.84
14.84
+1.37%
188,478
0.69
Jun 05, 2026
15.00
15.40
14.62
14.64
14.64
-3.05%
237,489
0.86
Jun 04, 2026
14.68
15.10
14.66
15.10
15.10
+2.86%
96,541
0.34
Jun 03, 2026
14.96
15.02
14.58
14.68
14.68
-2.26%
152,638
0.53
Jun 02, 2026
14.76
15.20
14.70
15.02
15.02
+2.18%
178,939
0.62
Jun 01, 2026
15.54
15.56
14.64
14.70
14.70
-5.41%
248,291
0.86
May 29, 2026
15.20
15.76
15.02
15.54
15.54
+2.37%
719,794
2.54
May 28, 2026
15.48
15.50
15.16
15.18
15.18
-2.57%
98,370
0.34
May 27, 2026
15.58
15.76
15.40
15.58
15.58
+0.39%
163,416
0.57
May 26, 2026
15.34
15.84
15.34
15.52
15.52
+0.13%
361,165
1.26
May 25, 2026
15.22
15.52
15.22
15.50
15.50
+1.31%
89,419
0.31
May 22, 2026
14.86
15.32
14.84
15.30
15.30
+2.96%
178,359
0.62
May 21, 2026
14.90
15.04
14.68
14.86
14.86
-0.27%
50,410
0.17
May 20, 2026
14.62
15.06
14.46
14.90
14.90
+1.78%
210,816
0.71
May 19, 2026
14.70
15.00
14.62
14.64
14.64
0.00%
1,204,062
4.28
May 18, 2026
14.54
14.76
14.28
14.64
14.64
+1.10%
313,573
1.12
May 15, 2026
14.22
14.54
14.10
14.48
14.48
+2.40%
200,602
0.71
May 14, 2026
14.14
14.18
13.80
14.14
14.14
0.00%
0
0.00
May 13, 2026
14.00
14.18
13.80
14.14
14.14
+1.00%
222,893
0.56
May 12, 2026
14.42
14.72
13.94
14.00
14.00
-1.69%
321,279
0.79
May 11, 2026
14.48
14.54
14.18
14.24
14.24
-1.79%
203,436
0.47
May 08, 2026
14.68
14.86
14.48
14.50
14.50
-1.76%
2,125,531
4.36
May 07, 2026
14.44
14.96
14.44
14.76
14.76
+1.23%
181,019
0.37
May 06, 2026
13.64
14.74
13.64
14.58
14.58
+7.05%
379,424
0.77
May 05, 2026
14.10
14.26
13.60
13.62
13.62
-2.71%
372,289
0.76
May 04, 2026
13.34
14.34
13.34
14.00
14.00
+5.58%
431,731
0.89
May 01, 2026
13.26
13.46
12.52
13.26
13.26
0.00%
0
0.00
Apr 30, 2026
13.36
13.46
12.52
13.26
13.26
-5.42%
805,234
1.67
Apr 29, 2026
14.12
14.18
14.02
14.02
14.02
-0.99%
110,141
0.23
Apr 28, 2026
14.04
14.80
14.00
14.16
14.16
-0.84%
339,107
0.69
Apr 27, 2026
14.26
14.58
14.20
14.28
14.28
+0.14%
245,177
0.50
Rows: