ITAB Shop Concept AB (SE:ITAB)
:ITAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.24
14.82
14.20
14.40
14.40
+3.15%
618,998
1.20
Apr 07, 2026
14.10
14.40
13.92
13.96
13.96
-0.71%
89,410
0.17
Apr 06, 2026
14.06
14.14
13.84
14.06
14.06
0.00%
0
0.00
Apr 03, 2026
14.06
14.14
13.84
14.06
14.06
0.00%
0
0.00
Apr 02, 2026
14.02
14.14
13.84
14.06
14.06
-0.42%
51,601
0.10
Apr 01, 2026
13.72
14.20
13.72
14.12
14.12
+3.52%
218,573
0.40
Mar 31, 2026
13.78
13.90
13.60
13.64
13.64
0.00%
113,397
0.21
Mar 30, 2026
13.62
13.64
13.24
13.64
13.64
+0.89%
150,397
0.28
Mar 27, 2026
13.80
13.82
13.44
13.52
13.52
-1.89%
175,109
0.32
Mar 26, 2026
13.94
13.96
13.70
13.78
13.78
-1.43%
87,194
0.16
Mar 25, 2026
13.66
14.04
13.66
13.98
13.98
+3.25%
240,713
0.43
Mar 24, 2026
13.88
13.88
13.52
13.54
13.54
-1.46%
156,119
0.28
Mar 23, 2026
13.58
14.08
13.20
13.74
13.74
+0.88%
293,746
0.54
Mar 20, 2026
13.74
13.88
13.56
13.62
13.62
-0.58%
182,001
0.33
Mar 19, 2026
14.12
14.12
13.66
13.70
13.70
-3.52%
260,419
0.48
Mar 18, 2026
14.12
14.34
14.00
14.20
14.20
+1.00%
215,321
0.39
Mar 17, 2026
13.92
14.22
13.64
14.06
14.06
+1.30%
241,559
0.44
Mar 16, 2026
14.06
14.26
13.84
13.88
13.88
-1.42%
232,815
0.42
Mar 13, 2026
14.30
14.30
13.94
14.08
14.08
-1.95%
185,517
0.33
Mar 12, 2026
14.20
14.36
14.12
14.36
14.36
+0.84%
194,645
0.35
Mar 11, 2026
14.62
14.62
14.24
14.24
14.24
-1.79%
168,530
0.30
Mar 10, 2026
14.80
14.96
14.30
14.50
14.50
-0.14%
282,973
0.51
Mar 09, 2026
14.32
14.68
14.24
14.52
14.52
-2.42%
660,806
1.20
Mar 06, 2026
14.80
15.00
14.70
14.88
14.88
+1.50%
202,174
0.37
Mar 05, 2026
14.60
14.76
14.36
14.66
14.66
+0.69%
283,288
0.52
Mar 04, 2026
13.82
14.62
13.78
14.56
14.56
+4.75%
389,620
0.71
Mar 03, 2026
14.12
14.18
13.82
13.90
13.90
-3.47%
354,014
0.65
Mar 02, 2026
14.35
14.54
14.22
14.40
14.40
-2.17%
248,847
0.46
Feb 27, 2026
14.62
14.80
14.48
14.72
14.72
+0.82%
214,714
0.39
Feb 26, 2026
14.12
14.72
14.08
14.60
14.60
+3.11%
314,111
0.58
Feb 25, 2026
14.16
14.40
14.06
14.16
14.16
0.00%
165,071
0.30
Feb 24, 2026
14.10
14.40
14.08
14.16
14.16
+0.28%
172,624
0.31
Feb 23, 2026
14.36
14.50
14.12
14.12
14.12
-1.53%
267,960
0.47
Feb 20, 2026
14.42
14.58
14.08
14.34
14.34
-0.42%
504,279
0.89
Feb 19, 2026
14.86
14.94
14.40
14.40
14.40
-3.23%
339,121
0.60
Feb 18, 2026
15.30
15.30
14.84
14.88
14.88
-1.72%
301,569
0.54
Feb 17, 2026
15.18
15.34
14.90
15.14
15.14
+1.47%
324,138
0.58
Feb 16, 2026
14.68
15.16
14.56
14.92
14.92
+1.77%
6,920,652
15.37
Feb 13, 2026
14.74
15.00
14.54
14.66
14.66
-0.54%
456,246
1.02
Feb 12, 2026
15.42
15.44
14.64
14.74
14.74
-4.16%
1,013,360
2.35
Feb 11, 2026
15.60
15.86
15.24
15.38
15.38
+1.32%
1,838,549
4.53
Feb 10, 2026
16.46
16.46
14.60
15.18
15.18
-16.87%
5,482,881
16.77
Feb 09, 2026
18.04
18.44
18.00
18.26
18.26
+1.90%
522,138
1.13
Feb 06, 2026
17.74
18.04
17.52
17.92
17.92
+1.47%
298,270
0.65
Feb 05, 2026
17.98
18.00
17.56
17.66
17.66
-1.45%
188,039
0.41
Feb 04, 2026
18.00
18.14
17.52
17.92
17.92
+0.90%
288,138
0.62
Feb 03, 2026
18.30
18.30
17.64
17.76
17.76
-2.95%
270,277
0.59
Feb 02, 2026
18.42
18.42
17.94
18.30
18.30
-0.97%
238,546
0.52
Jan 30, 2026
19.00
19.00
18.48
18.48
18.48
-0.86%
181,436
0.39
Jan 29, 2026
18.72
18.92
18.60
18.64
18.64
-0.53%
770,907
1.69
Rows: