Education
About Us
Working with TipRanks
Follow Us
ITAB Shop Concept AB (SE:ITAB)
:ITAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
14.32
14.68
14.24
14.52
14.52
-2.42%
660,806
1.20
Mar 06, 2026
14.80
15.00
14.70
14.88
14.88
+1.50%
202,174
0.37
Mar 05, 2026
14.60
14.76
14.36
14.66
14.66
+0.69%
283,288
0.52
Mar 04, 2026
13.82
14.62
13.78
14.56
14.56
+4.75%
389,620
0.71
Mar 03, 2026
14.12
14.18
13.82
13.90
13.90
-3.47%
354,014
0.65
Mar 02, 2026
14.35
14.54
14.22
14.40
14.40
-2.17%
248,847
0.46
Feb 27, 2026
14.62
14.80
14.48
14.72
14.72
+0.82%
214,714
0.39
Feb 26, 2026
14.12
14.72
14.08
14.60
14.60
+3.11%
314,111
0.58
Feb 25, 2026
14.16
14.40
14.06
14.16
14.16
0.00%
165,071
0.30
Feb 24, 2026
14.10
14.40
14.08
14.16
14.16
+0.28%
172,624
0.31
Feb 23, 2026
14.36
14.50
14.12
14.12
14.12
-1.53%
267,960
0.47
Feb 20, 2026
14.42
14.58
14.08
14.34
14.34
-0.42%
504,279
0.89
Feb 19, 2026
14.86
14.94
14.40
14.40
14.40
-3.23%
339,121
0.60
Feb 18, 2026
15.30
15.30
14.84
14.88
14.88
-1.72%
301,569
0.54
Feb 17, 2026
15.18
15.34
14.90
15.14
15.14
+1.47%
324,138
0.58
Feb 16, 2026
14.68
15.16
14.56
14.92
14.92
+1.77%
6,920,652
15.37
Feb 13, 2026
14.74
15.00
14.54
14.66
14.66
-0.54%
456,246
1.02
Feb 12, 2026
15.42
15.44
14.64
14.74
14.74
-4.16%
1,013,360
2.35
Feb 11, 2026
15.60
15.86
15.24
15.38
15.38
+1.32%
1,838,549
4.53
Feb 10, 2026
16.46
16.46
14.60
15.18
15.18
-16.87%
5,482,881
16.77
Feb 09, 2026
18.04
18.44
18.00
18.26
18.26
+1.90%
522,138
1.13
Feb 06, 2026
17.74
18.04
17.52
17.92
17.92
+1.47%
298,270
0.65
Feb 05, 2026
17.98
18.00
17.56
17.66
17.66
-1.45%
188,039
0.41
Feb 04, 2026
18.00
18.14
17.52
17.92
17.92
+0.90%
288,138
0.62
Feb 03, 2026
18.30
18.30
17.64
17.76
17.76
-2.95%
270,277
0.59
Feb 02, 2026
18.42
18.42
17.94
18.30
18.30
-0.97%
238,546
0.52
Jan 30, 2026
19.00
19.00
18.48
18.48
18.48
-0.86%
181,436
0.39
Jan 29, 2026
18.72
18.92
18.60
18.64
18.64
-0.53%
770,907
1.69
Jan 28, 2026
18.94
18.96
18.60
18.74
18.74
-0.85%
145,875
0.32
Jan 27, 2026
19.28
19.36
18.80
18.90
18.90
-1.87%
208,911
0.43
Jan 26, 2026
18.82
19.38
18.74
19.26
19.26
+2.23%
516,765
1.08
Jan 23, 2026
19.08
19.16
18.78
18.84
18.84
-0.95%
207,775
0.43
Jan 22, 2026
18.32
19.24
18.32
19.02
19.02
+4.28%
401,256
0.84
Jan 21, 2026
18.48
18.48
17.82
18.24
18.24
-1.30%
317,006
0.66
Jan 20, 2026
18.78
18.88
18.32
18.48
18.48
-1.18%
301,275
0.63
Jan 19, 2026
18.70
18.74
18.18
18.70
18.70
-2.40%
623,498
1.31
Jan 16, 2026
18.22
19.20
18.22
19.16
19.16
+5.97%
838,655
1.80
Jan 15, 2026
18.12
18.34
18.00
18.08
18.08
+0.22%
359,391
0.78
Jan 14, 2026
18.38
18.50
18.00
18.04
18.04
-1.96%
361,957
0.79
Jan 13, 2026
18.54
18.62
18.32
18.40
18.40
-0.76%
385,692
0.84
Jan 12, 2026
18.30
18.90
18.30
18.54
18.54
+6.31%
941,484
2.09
Jan 09, 2026
17.60
17.62
17.32
17.44
17.44
-0.80%
253,815
0.57
Jan 08, 2026
17.80
17.82
17.42
17.58
17.58
-1.79%
385,531
0.87
Jan 07, 2026
17.54
18.00
17.48
17.90
17.90
+2.76%
968,958
2.24
Jan 06, 2026
17.42
17.48
17.36
17.42
17.42
0.00%
0
0.00
Jan 05, 2026
17.58
17.70
17.32
17.42
17.42
-0.91%
240,926
0.56
Jan 02, 2026
17.72
17.88
17.50
17.58
17.58
-0.11%
755,445
1.79
Jan 01, 2026
17.60
17.92
17.60
17.60
17.60
0.00%
0
0.00
Dec 31, 2025
17.60
17.92
17.60
17.60
17.60
0.00%
0
0.00
Dec 30, 2025
17.86
17.92
17.60
17.60
17.60
-1.46%
678,909
1.62
Rows: