Education
About Us
Working with TipRanks
Follow Us
ITAB Shop Concept AB (SE:ITAB)
:ITAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
18.28
18.48
17.94
18.20
18.20
-0.55%
110,543
0.26
Dec 09, 2025
18.46
18.74
18.24
18.30
18.30
-1.40%
117,813
0.28
Dec 08, 2025
18.78
19.00
18.46
18.56
18.56
-0.54%
156,169
0.37
Dec 05, 2025
18.42
18.96
18.28
18.66
18.66
+1.41%
445,142
1.06
Dec 04, 2025
17.52
18.48
17.52
18.40
18.40
+4.78%
353,437
0.84
Dec 03, 2025
17.92
18.02
17.50
17.56
17.56
-1.90%
159,241
0.38
Dec 02, 2025
18.02
18.10
17.82
17.90
17.90
-0.67%
202,179
0.48
Dec 01, 2025
18.34
18.34
17.86
18.02
18.02
-1.53%
183,492
0.44
Nov 28, 2025
18.36
18.46
18.18
18.30
18.30
0.00%
1,078,654
2.67
Nov 27, 2025
18.10
18.34
17.94
18.30
18.30
+1.67%
519,183
1.30
Nov 26, 2025
18.06
18.36
17.84
18.00
18.00
+0.11%
393,555
0.99
Nov 25, 2025
17.68
18.20
17.64
17.98
17.98
+2.28%
528,798
1.36
Nov 24, 2025
17.22
17.58
17.22
17.58
17.58
+2.45%
207,250
0.53
Nov 21, 2025
17.06
17.24
16.82
17.16
17.16
+0.70%
92,195
0.24
Nov 20, 2025
17.06
17.36
16.92
17.04
17.04
+0.35%
251,930
0.64
Nov 19, 2025
17.02
17.24
16.90
16.98
16.98
-0.24%
118,742
0.30
Nov 18, 2025
17.20
17.20
16.92
17.02
17.02
-1.50%
141,713
0.36
Nov 17, 2025
17.72
17.96
17.22
17.28
17.28
-2.04%
153,477
0.40
Nov 14, 2025
18.04
18.04
17.42
17.64
17.64
-2.11%
203,576
0.52
Nov 13, 2025
18.08
18.62
18.00
18.02
18.02
+0.22%
515,538
1.35
Nov 12, 2025
18.84
19.10
17.66
17.98
17.98
-3.85%
9,113,807
37.87
Nov 11, 2025
19.26
19.44
18.54
18.70
18.70
-0.43%
193,415
0.81
Nov 10, 2025
18.26
18.86
18.26
18.78
18.78
+2.51%
336,131
1.42
Nov 07, 2025
18.38
18.54
18.12
18.32
18.32
-0.43%
218,585
0.93
Nov 06, 2025
18.70
18.86
18.34
18.40
18.40
-1.92%
169,846
0.72
Nov 05, 2025
19.02
19.16
18.74
18.76
18.76
-1.37%
125,986
0.54
Nov 04, 2025
19.66
19.96
18.94
19.02
19.02
-4.33%
450,464
1.95
Nov 03, 2025
20.05
20.30
19.88
19.88
19.88
-0.85%
250,829
1.09
Oct 31, 2025
20.90
20.90
19.86
20.05
20.05
-3.84%
488,644
2.13
Oct 30, 2025
20.55
21.90
20.40
20.85
20.85
+16.74%
1,687,358
8.01
Oct 29, 2025
17.86
18.12
17.56
17.86
17.86
-0.22%
245,184
1.15
Oct 28, 2025
17.78
17.98
17.54
17.90
17.90
+1.13%
122,376
0.57
Oct 27, 2025
17.94
18.04
17.60
17.70
17.70
-0.67%
183,726
0.84
Oct 24, 2025
17.54
18.58
17.54
17.82
17.82
+1.95%
685,219
3.07
Oct 23, 2025
16.90
17.54
16.90
17.48
17.48
+4.67%
121,803
0.54
Oct 22, 2025
17.56
17.56
16.70
16.70
16.70
-3.13%
530,834
2.43
Oct 21, 2025
17.24
17.28
16.96
17.24
17.24
0.00%
88,274
0.40
Oct 20, 2025
17.36
17.38
16.96
17.24
17.24
-0.35%
129,754
0.58
Oct 17, 2025
17.38
17.52
16.82
17.30
17.30
-0.46%
271,542
1.22
Oct 16, 2025
17.62
17.90
17.34
17.38
17.38
-0.69%
499,912
2.31
Oct 15, 2025
17.34
17.70
17.34
17.50
17.50
+1.04%
270,096
1.25
Oct 14, 2025
17.60
17.60
17.22
17.32
17.32
-1.03%
133,171
0.59
Oct 13, 2025
17.38
17.50
17.02
17.50
17.50
+1.86%
105,007
0.42
Oct 10, 2025
17.32
18.00
17.18
17.18
17.18
-0.81%
191,888
0.76
Oct 09, 2025
16.88
17.32
16.88
17.32
17.32
+2.12%
120,931
0.48
Oct 08, 2025
17.00
17.00
16.82
16.96
16.96
+0.47%
54,239
0.21
Oct 07, 2025
17.16
17.16
16.88
16.88
16.88
-1.52%
114,116
0.44
Oct 06, 2025
16.90
17.14
16.72
17.14
17.14
+1.78%
137,608
0.53
Oct 03, 2025
16.88
17.00
16.68
16.84
16.84
+0.12%
142,045
0.55
Oct 02, 2025
16.82
17.06
16.74
16.82
16.82
-0.47%
207,365
0.81
Rows: