Education
About Us
Working with TipRanks
Follow Us
ITAB Shop Concept AB (SE:ITAB)
:ITAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
18.22
19.20
18.22
19.16
19.16
+5.97%
838,655
1.80
Jan 15, 2026
18.12
18.34
18.00
18.08
18.08
+0.22%
359,391
0.78
Jan 14, 2026
18.38
18.50
18.00
18.04
18.04
-1.96%
361,957
0.79
Jan 13, 2026
18.54
18.62
18.32
18.40
18.40
-0.76%
385,692
0.84
Jan 12, 2026
18.30
18.90
18.30
18.54
18.54
+6.31%
941,484
2.09
Jan 09, 2026
17.60
17.62
17.32
17.44
17.44
-0.80%
253,815
0.57
Jan 08, 2026
17.80
17.82
17.42
17.58
17.58
-1.79%
385,531
0.87
Jan 07, 2026
17.54
18.00
17.48
17.90
17.90
+2.76%
968,958
2.24
Jan 06, 2026
17.42
17.48
17.36
17.42
17.42
0.00%
0
0.00
Jan 05, 2026
17.58
17.70
17.32
17.42
17.42
-0.91%
240,926
0.56
Jan 02, 2026
17.72
17.88
17.50
17.58
17.58
-0.11%
755,445
1.79
Jan 01, 2026
17.60
17.92
17.60
17.60
17.60
0.00%
0
0.00
Dec 31, 2025
17.60
17.92
17.60
17.60
17.60
0.00%
0
0.00
Dec 30, 2025
17.86
17.92
17.60
17.60
17.60
-1.46%
678,909
1.62
Dec 29, 2025
17.92
18.00
17.74
17.86
17.86
+0.34%
395,788
0.96
Dec 26, 2025
17.80
17.98
17.72
17.80
17.80
0.00%
0
0.00
Dec 25, 2025
17.80
17.98
17.72
17.80
17.80
0.00%
0
0.00
Dec 24, 2025
17.80
17.98
17.72
17.80
17.80
0.00%
0
0.00
Dec 23, 2025
17.82
17.98
17.72
17.80
17.80
-0.45%
241,502
0.58
Dec 22, 2025
17.68
18.00
17.68
17.88
17.88
+1.02%
268,754
0.65
Dec 19, 2025
18.00
18.20
17.64
17.70
17.70
-1.56%
586,823
1.45
Dec 18, 2025
18.34
18.34
17.82
17.98
17.98
-0.66%
175,966
0.44
Dec 17, 2025
18.40
18.60
18.10
18.10
18.10
-1.42%
280,608
0.70
Dec 16, 2025
18.52
18.62
18.26
18.36
18.36
-0.54%
483,537
1.19
Dec 15, 2025
18.82
18.82
18.42
18.46
18.46
-1.60%
206,585
0.51
Dec 12, 2025
18.98
19.36
18.72
18.76
18.76
-1.37%
187,866
0.46
Dec 11, 2025
18.38
19.10
18.30
19.02
19.02
+4.51%
183,644
0.45
Dec 10, 2025
18.28
18.48
17.94
18.20
18.20
-0.55%
110,543
0.26
Dec 09, 2025
18.46
18.74
18.24
18.30
18.30
-1.40%
117,813
0.28
Dec 08, 2025
18.78
19.00
18.46
18.56
18.56
-0.54%
156,169
0.37
Dec 05, 2025
18.42
18.96
18.28
18.66
18.66
+1.41%
445,142
1.06
Dec 04, 2025
17.52
18.48
17.52
18.40
18.40
+4.78%
353,437
0.84
Dec 03, 2025
17.92
18.02
17.50
17.56
17.56
-1.90%
159,241
0.38
Dec 02, 2025
18.02
18.10
17.82
17.90
17.90
-0.67%
202,179
0.48
Dec 01, 2025
18.34
18.34
17.86
18.02
18.02
-1.53%
183,492
0.44
Nov 28, 2025
18.36
18.46
18.18
18.30
18.30
0.00%
1,078,654
2.67
Nov 27, 2025
18.10
18.34
17.94
18.30
18.30
+1.67%
519,182
1.30
Nov 26, 2025
18.06
18.36
17.84
18.00
18.00
+0.11%
393,555
0.99
Nov 25, 2025
17.68
18.20
17.64
17.98
17.98
+2.28%
528,798
1.36
Nov 24, 2025
17.22
17.58
17.22
17.58
17.58
+2.45%
207,250
0.53
Nov 21, 2025
17.06
17.24
16.82
17.16
17.16
+0.70%
92,195
0.24
Nov 20, 2025
17.06
17.36
16.92
17.04
17.04
+0.35%
251,930
0.64
Nov 19, 2025
17.02
17.24
16.90
16.98
16.98
-0.24%
118,742
0.30
Nov 18, 2025
17.20
17.20
16.92
17.02
17.02
-1.50%
141,713
0.36
Nov 17, 2025
17.72
17.96
17.22
17.28
17.28
-2.04%
153,477
0.40
Nov 14, 2025
18.04
18.04
17.42
17.64
17.64
-2.11%
203,576
0.52
Nov 13, 2025
18.08
18.62
18.00
18.02
18.02
+0.22%
515,538
1.35
Nov 12, 2025
18.84
19.10
17.66
17.98
17.98
-3.85%
9,113,807
37.87
Nov 11, 2025
19.26
19.44
18.54
18.70
18.70
-0.43%
193,415
0.81
Nov 10, 2025
18.26
18.86
18.26
18.78
18.78
+2.51%
336,131
1.42
Rows: