ITAB Shop Concept AB (SE:ITAB)
:ITAB
Want to see SE:ITAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
14.68
14.86
14.48
14.50
14.50
-1.76%
2,125,531
4.36
May 07, 2026
14.44
14.96
14.44
14.76
14.76
+1.23%
181,019
0.37
May 06, 2026
13.64
14.74
13.64
14.58
14.58
+7.05%
379,424
0.77
May 05, 2026
14.10
14.26
13.60
13.62
13.62
-2.71%
372,289
0.76
May 04, 2026
13.34
14.34
13.34
14.00
14.00
+5.58%
431,731
0.89
May 01, 2026
13.26
13.46
12.52
13.26
13.26
0.00%
0
0.00
Apr 30, 2026
13.36
13.46
12.52
13.26
13.26
-5.42%
805,234
1.67
Apr 29, 2026
14.12
14.18
14.02
14.02
14.02
-0.99%
110,141
0.23
Apr 28, 2026
14.04
14.80
14.00
14.16
14.16
-0.84%
339,107
0.69
Apr 27, 2026
14.26
14.58
14.20
14.28
14.28
+0.14%
245,177
0.50
Apr 24, 2026
14.42
14.68
14.12
14.26
14.26
-1.11%
272,430
0.56
Apr 23, 2026
14.44
15.02
14.16
14.42
14.42
-0.14%
386,372
0.79
Apr 22, 2026
14.86
14.86
14.36
14.44
14.44
-2.70%
137,388
0.28
Apr 21, 2026
15.10
15.32
14.84
14.84
14.84
-1.59%
177,410
0.36
Apr 20, 2026
15.20
15.22
15.02
15.08
15.08
-1.57%
190,586
0.38
Apr 17, 2026
15.18
15.54
15.18
15.32
15.32
+1.86%
129,940
0.26
Apr 16, 2026
14.78
15.12
14.78
15.04
15.04
+1.08%
210,744
0.42
Apr 15, 2026
15.02
15.10
14.64
14.88
14.88
+1.64%
199,238
0.39
Apr 14, 2026
14.18
14.88
14.16
14.64
14.64
+3.98%
301,034
0.58
Apr 13, 2026
14.58
14.70
13.92
14.08
14.08
-4.35%
690,792
1.35
Apr 10, 2026
14.46
14.88
14.46
14.72
14.72
+1.80%
353,996
0.69
Apr 09, 2026
14.52
14.56
14.36
14.46
14.46
+0.42%
151,239
0.29
Apr 08, 2026
14.24
14.82
14.20
14.40
14.40
+3.15%
618,998
1.20
Apr 07, 2026
14.10
14.40
13.92
13.96
13.96
-0.71%
89,410
0.17
Apr 06, 2026
14.06
14.14
13.84
14.06
14.06
0.00%
0
0.00
Apr 03, 2026
14.06
14.14
13.84
14.06
14.06
0.00%
0
0.00
Apr 02, 2026
14.02
14.14
13.84
14.06
14.06
-0.42%
51,601
0.10
Apr 01, 2026
13.72
14.20
13.72
14.12
14.12
+3.52%
218,573
0.40
Mar 31, 2026
13.78
13.90
13.60
13.64
13.64
0.00%
113,397
0.21
Mar 30, 2026
13.62
13.64
13.24
13.64
13.64
+0.89%
150,397
0.28
Mar 27, 2026
13.80
13.82
13.44
13.52
13.52
-1.89%
175,109
0.32
Mar 26, 2026
13.94
13.96
13.70
13.78
13.78
-1.43%
87,194
0.16
Mar 25, 2026
13.66
14.04
13.66
13.98
13.98
+3.25%
240,713
0.43
Mar 24, 2026
13.88
13.88
13.52
13.54
13.54
-1.46%
156,119
0.28
Mar 23, 2026
13.58
14.08
13.20
13.74
13.74
+0.88%
293,746
0.54
Mar 20, 2026
13.74
13.88
13.56
13.62
13.62
-0.58%
182,001
0.33
Mar 19, 2026
14.12
14.12
13.66
13.70
13.70
-3.52%
260,419
0.48
Mar 18, 2026
14.12
14.34
14.00
14.20
14.20
+1.00%
215,321
0.39
Mar 17, 2026
13.92
14.22
13.64
14.06
14.06
+1.30%
241,559
0.44
Mar 16, 2026
14.06
14.26
13.84
13.88
13.88
-1.42%
232,815
0.42
Mar 13, 2026
14.30
14.30
13.94
14.08
14.08
-1.95%
185,517
0.33
Mar 12, 2026
14.20
14.36
14.12
14.36
14.36
+0.84%
194,645
0.35
Mar 11, 2026
14.62
14.62
14.24
14.24
14.24
-1.79%
168,530
0.30
Mar 10, 2026
14.80
14.96
14.30
14.50
14.50
-0.14%
282,973
0.51
Mar 09, 2026
14.32
14.68
14.24
14.52
14.52
-2.42%
660,806
1.20
Mar 06, 2026
14.80
15.00
14.70
14.88
14.88
+1.50%
202,174
0.37
Mar 05, 2026
14.60
14.76
14.36
14.66
14.66
+0.69%
283,288
0.52
Mar 04, 2026
13.82
14.62
13.78
14.56
14.56
+4.75%
389,620
0.71
Mar 03, 2026
14.12
14.18
13.82
13.90
13.90
-3.47%
354,014
0.65
Mar 02, 2026
14.35
14.54
14.22
14.40
14.40
-2.17%
248,847
0.46
Rows: