Education
About Us
Working with TipRanks
Follow Us
Isofol Medical AB (SE:ISOFOL)
:ISOFOL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.69
0.71
0.66
0.67
0.67
-3.05%
541,831
1.34
Jan 29, 2026
0.69
0.72
0.68
0.69
0.69
-4.31%
359,349
0.88
Jan 28, 2026
0.70
0.73
0.68
0.72
0.72
+3.60%
442,281
1.10
Jan 27, 2026
0.69
0.70
0.68
0.70
0.70
+0.58%
100,496
0.25
Jan 26, 2026
0.70
0.71
0.68
0.69
0.69
-2.40%
722,228
1.81
Jan 23, 2026
0.72
0.72
0.70
0.71
0.71
-1.53%
328,082
0.83
Jan 22, 2026
0.70
0.73
0.70
0.72
0.72
+2.13%
131,391
0.33
Jan 21, 2026
0.70
0.72
0.68
0.70
0.70
+2.03%
392,381
1.00
Jan 20, 2026
0.71
0.71
0.69
0.69
0.69
-2.95%
184,348
0.46
Jan 19, 2026
0.70
0.75
0.69
0.71
0.71
-0.14%
286,989
0.72
Jan 16, 2026
0.70
0.71
0.69
0.71
0.71
+1.57%
190,681
0.48
Jan 15, 2026
0.70
0.72
0.69
0.70
0.70
-2.37%
126,361
0.31
Jan 14, 2026
0.70
0.72
0.69
0.72
0.72
+1.27%
254,005
0.62
Jan 13, 2026
0.69
0.72
0.69
0.71
0.71
+2.01%
217,445
0.52
Jan 12, 2026
0.70
0.71
0.68
0.70
0.70
-3.07%
397,977
0.95
Jan 09, 2026
0.71
0.72
0.70
0.72
0.72
+2.43%
278,424
0.66
Jan 08, 2026
0.73
0.73
0.69
0.70
0.70
-2.10%
478,885
1.12
Jan 07, 2026
0.73
0.74
0.70
0.72
0.72
-2.19%
583,889
1.39
Jan 06, 2026
0.73
0.75
0.72
0.73
0.73
0.00%
0
0.00
Jan 05, 2026
0.75
0.75
0.72
0.73
0.73
-2.01%
139,742
0.32
Jan 02, 2026
0.72
0.77
0.72
0.75
0.75
+2.33%
818,244
1.90
Jan 01, 2026
0.73
0.73
0.69
0.73
0.73
0.00%
0
0.00
Dec 31, 2025
0.73
0.73
0.69
0.73
0.73
0.00%
0
0.00
Dec 30, 2025
0.69
0.73
0.69
0.73
0.73
+2.97%
505,777
1.09
Dec 29, 2025
0.73
0.73
0.70
0.71
0.71
-2.21%
410,728
0.84
Dec 26, 2025
0.72
0.74
0.69
0.72
0.72
0.00%
0
0.00
Dec 25, 2025
0.72
0.74
0.69
0.72
0.72
0.00%
0
0.00
Dec 24, 2025
0.72
0.74
0.69
0.72
0.72
0.00%
0
0.00
Dec 23, 2025
0.70
0.74
0.69
0.72
0.72
+2.84%
590,867
1.08
Dec 22, 2025
0.70
0.72
0.68
0.70
0.70
+0.57%
416,766
0.77
Dec 19, 2025
0.70
0.72
0.69
0.70
0.70
+0.43%
107,244
0.19
Dec 18, 2025
0.71
0.71
0.68
0.70
0.70
-1.83%
505,187
0.91
Dec 17, 2025
0.72
0.72
0.69
0.71
0.71
-1.25%
302,732
0.54
Dec 16, 2025
0.72
0.73
0.70
0.72
0.72
+0.84%
396,692
0.70
Dec 15, 2025
0.71
0.73
0.69
0.71
0.71
+0.42%
220,789
0.38
Dec 12, 2025
0.70
0.72
0.68
0.71
0.71
-0.42%
137,840
0.24
Dec 11, 2025
0.69
0.71
0.69
0.71
0.71
+0.14%
111,576
0.19
Dec 10, 2025
0.71
0.72
0.69
0.71
0.71
+0.42%
533,378
0.90
Dec 09, 2025
0.72
0.73
0.71
0.71
0.71
-2.34%
193,739
0.32
Dec 08, 2025
0.74
0.75
0.70
0.73
0.73
-1.76%
241,458
0.39
Dec 05, 2025
0.74
0.76
0.73
0.74
0.74
+0.41%
227,293
0.36
Dec 04, 2025
0.74
0.76
0.72
0.74
0.74
-1.21%
441,381
0.70
Dec 03, 2025
0.77
0.78
0.73
0.75
0.75
-3.12%
255,853
0.41
Dec 02, 2025
0.73
0.77
0.72
0.77
0.77
+3.08%
1,161,254
1.88
Dec 01, 2025
0.78
0.78
0.72
0.75
0.75
-3.12%
394,854
0.63
Nov 28, 2025
0.76
0.78
0.72
0.77
0.77
+2.12%
530,332
0.85
Nov 27, 2025
0.74
0.78
0.72
0.75
0.75
+4.72%
896,464
1.42
Nov 26, 2025
0.73
0.78
0.71
0.72
0.72
-2.31%
318,908
0.51
Nov 25, 2025
0.68
0.74
0.68
0.74
0.74
+5.14%
398,561
0.63
Nov 24, 2025
0.69
0.79
0.69
0.70
0.70
+1.45%
1,467,723
2.38
Rows: