Isofol Medical AB (SE:ISOFOL)
:ISOFOL
Want to see SE:ISOFOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.67
0.69
0.65
0.68
0.68
+0.74%
889,858
0.55
May 01, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Apr 30, 2026
0.68
0.69
0.67
0.67
0.67
+0.60%
190,807
0.12
Apr 29, 2026
0.68
0.70
0.67
0.67
0.67
-0.74%
429,153
0.26
Apr 28, 2026
0.68
0.70
0.67
0.68
0.68
-4.12%
553,048
0.34
Apr 27, 2026
0.70
0.71
0.68
0.70
0.70
+1.29%
381,609
0.23
Apr 24, 2026
0.68
0.71
0.68
0.70
0.70
+2.06%
251,461
0.15
Apr 23, 2026
0.70
0.71
0.68
0.68
0.68
-3.95%
453,356
0.28
Apr 22, 2026
0.71
0.74
0.69
0.71
0.71
-0.28%
238,778
0.15
Apr 21, 2026
0.73
0.74
0.70
0.71
0.71
-1.25%
727,449
0.45
Apr 20, 2026
0.73
0.76
0.71
0.72
0.72
-1.23%
977,037
0.60
Apr 17, 2026
0.74
0.74
0.72
0.73
0.73
+1.53%
1,419,473
0.89
Apr 16, 2026
0.71
0.76
0.71
0.72
0.72
+1.13%
1,800,277
1.14
Apr 15, 2026
0.69
0.90
0.67
0.71
0.71
+5.50%
7,593,381
5.22
Apr 14, 2026
0.68
0.69
0.66
0.67
0.67
-1.17%
336,631
0.23
Apr 13, 2026
0.69
0.69
0.66
0.68
0.68
-0.87%
184,140
0.13
Apr 10, 2026
0.70
0.72
0.67
0.69
0.69
-1.86%
274,018
0.19
Apr 09, 2026
0.66
0.72
0.64
0.70
0.70
+7.69%
1,065,121
0.74
Apr 08, 2026
0.65
0.67
0.63
0.65
0.65
+0.46%
417,896
0.29
Apr 07, 2026
0.67
0.67
0.63
0.65
0.65
-3.86%
931,924
0.65
Apr 06, 2026
0.67
0.71
0.66
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.67
0.71
0.66
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.68
0.71
0.66
0.67
0.67
-1.03%
686,424
0.48
Apr 01, 2026
0.66
0.69
0.64
0.68
0.68
+4.62%
501,960
0.35
Mar 31, 2026
0.65
0.66
0.63
0.65
0.65
+2.04%
684,985
0.48
Mar 30, 2026
0.66
0.68
0.64
0.64
0.64
-3.34%
476,619
0.34
Mar 27, 2026
0.65
0.68
0.64
0.66
0.66
+1.23%
319,909
0.22
Mar 26, 2026
0.67
0.69
0.64
0.65
0.65
-1.06%
1,057,012
0.75
Mar 25, 2026
0.67
0.68
0.66
0.66
0.66
+2.17%
354,856
0.25
Mar 24, 2026
0.63
0.66
0.60
0.64
0.64
+2.06%
434,926
0.31
Mar 23, 2026
0.64
0.64
0.60
0.63
0.63
+0.16%
565,549
0.41
Mar 20, 2026
0.65
0.66
0.62
0.63
0.63
-3.82%
288,542
0.21
Mar 19, 2026
0.68
0.69
0.64
0.66
0.66
-0.76%
976,109
0.70
Mar 18, 2026
0.66
0.73
0.64
0.66
0.66
+0.30%
1,172,846
0.86
Mar 17, 2026
0.65
0.67
0.64
0.66
0.66
0.00%
714,221
0.52
Mar 16, 2026
0.67
0.67
0.64
0.66
0.66
-3.24%
475,249
0.35
Mar 13, 2026
0.65
0.69
0.63
0.68
0.68
+1.95%
778,480
0.57
Mar 12, 2026
0.70
0.70
0.65
0.67
0.67
-1.91%
572,479
0.42
Mar 11, 2026
0.68
0.73
0.67
0.68
0.68
-1.45%
1,518,073
1.14
Mar 10, 2026
0.68
0.72
0.67
0.69
0.69
+0.15%
477,736
0.36
Mar 09, 2026
0.69
0.69
0.67
0.69
0.69
-0.43%
589,988
0.45
Mar 06, 2026
0.70
0.70
0.67
0.69
0.69
+3.75%
898,949
0.68
Mar 05, 2026
0.69
0.71
0.65
0.67
0.67
-3.33%
854,366
0.66
Mar 04, 2026
0.69
0.72
0.67
0.69
0.69
0.00%
1,382,235
1.08
Mar 03, 2026
0.72
0.73
0.67
0.69
0.69
-1.43%
1,031,973
0.81
Mar 02, 2026
0.68
0.77
0.64
0.70
0.70
-1.41%
2,199,022
1.77
Feb 27, 2026
0.77
0.79
0.65
0.71
0.71
-6.95%
2,835,058
2.33
Feb 26, 2026
0.86
0.86
0.68
0.76
0.76
-12.80%
6,252,888
5.56
Feb 25, 2026
0.82
0.96
0.79
0.88
0.88
+8.29%
18,679,010
22.33
Feb 24, 2026
0.59
0.99
0.58
0.81
0.81
+36.95%
29,535,080
77.30
Rows: