Isofol Medical AB (SE:ISOFOL)
:ISOFOL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.70
0.72
0.67
0.69
0.69
-1.86%
274,018
0.19
Apr 09, 2026
0.66
0.72
0.64
0.70
0.70
+7.69%
1,065,121
0.74
Apr 08, 2026
0.65
0.67
0.63
0.65
0.65
+0.46%
417,896
0.29
Apr 07, 2026
0.67
0.67
0.63
0.65
0.65
-3.86%
931,924
0.65
Apr 06, 2026
0.67
0.71
0.66
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.67
0.71
0.66
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.68
0.71
0.66
0.67
0.67
-1.03%
686,424
0.48
Apr 01, 2026
0.66
0.69
0.64
0.68
0.68
+4.62%
501,960
0.35
Mar 31, 2026
0.65
0.66
0.63
0.65
0.65
+2.04%
684,985
0.48
Mar 30, 2026
0.66
0.68
0.64
0.64
0.64
-3.34%
476,619
0.34
Mar 27, 2026
0.65
0.68
0.64
0.66
0.66
+1.23%
319,909
0.22
Mar 26, 2026
0.67
0.69
0.64
0.65
0.65
-1.06%
1,057,012
0.75
Mar 25, 2026
0.67
0.68
0.66
0.66
0.66
+2.17%
354,856
0.25
Mar 24, 2026
0.63
0.66
0.60
0.64
0.64
+2.06%
434,926
0.31
Mar 23, 2026
0.64
0.64
0.60
0.63
0.63
+0.16%
565,549
0.41
Mar 20, 2026
0.65
0.66
0.62
0.63
0.63
-3.82%
288,542
0.21
Mar 19, 2026
0.68
0.69
0.64
0.66
0.66
-0.76%
976,109
0.70
Mar 18, 2026
0.66
0.73
0.64
0.66
0.66
+0.30%
1,172,846
0.86
Mar 17, 2026
0.65
0.67
0.64
0.66
0.66
0.00%
714,221
0.52
Mar 16, 2026
0.67
0.67
0.64
0.66
0.66
-3.24%
475,249
0.35
Mar 13, 2026
0.65
0.69
0.63
0.68
0.68
+1.95%
778,480
0.57
Mar 12, 2026
0.70
0.70
0.65
0.67
0.67
-1.91%
572,479
0.42
Mar 11, 2026
0.68
0.73
0.67
0.68
0.68
-1.45%
1,518,073
1.14
Mar 10, 2026
0.68
0.72
0.67
0.69
0.69
+0.15%
477,736
0.36
Mar 09, 2026
0.69
0.69
0.67
0.69
0.69
-0.43%
589,988
0.45
Mar 06, 2026
0.70
0.70
0.67
0.69
0.69
+3.75%
898,949
0.68
Mar 05, 2026
0.69
0.71
0.65
0.67
0.67
-3.33%
854,366
0.66
Mar 04, 2026
0.69
0.72
0.67
0.69
0.69
0.00%
1,382,235
1.08
Mar 03, 2026
0.72
0.73
0.67
0.69
0.69
-1.43%
1,031,973
0.81
Mar 02, 2026
0.68
0.77
0.64
0.70
0.70
-1.41%
2,199,022
1.77
Feb 27, 2026
0.77
0.79
0.65
0.71
0.71
-6.95%
2,835,058
2.33
Feb 26, 2026
0.86
0.86
0.68
0.76
0.76
-12.80%
6,252,888
5.56
Feb 25, 2026
0.82
0.96
0.79
0.88
0.88
+8.29%
18,679,010
22.33
Feb 24, 2026
0.59
0.99
0.58
0.81
0.81
+36.95%
29,535,080
77.30
Feb 23, 2026
0.60
0.60
0.57
0.59
0.59
+0.85%
147,391
0.38
Feb 20, 2026
0.60
0.62
0.58
0.59
0.59
-2.99%
32,150
0.08
Feb 19, 2026
0.57
0.63
0.57
0.60
0.60
+2.55%
403,572
0.99
Feb 18, 2026
0.62
0.62
0.55
0.59
0.59
-3.13%
380,396
0.94
Feb 17, 2026
0.58
0.61
0.56
0.61
0.61
+4.66%
1,178,822
2.98
Feb 16, 2026
0.60
0.63
0.56
0.58
0.58
-3.81%
537,172
1.35
Feb 13, 2026
0.64
0.64
0.60
0.60
0.60
-1.63%
164,097
0.41
Feb 12, 2026
0.60
0.63
0.59
0.61
0.61
+2.68%
401,502
1.01
Feb 11, 2026
0.60
0.61
0.58
0.60
0.60
-0.33%
231,580
0.52
Feb 10, 2026
0.61
0.61
0.57
0.60
0.60
+1.87%
888,510
2.01
Feb 09, 2026
0.59
0.62
0.57
0.59
0.59
-1.84%
530,783
1.20
Feb 06, 2026
0.62
0.62
0.57
0.60
0.60
+0.67%
546,169
1.24
Feb 05, 2026
0.61
0.63
0.59
0.60
0.60
-4.49%
610,481
1.42
Feb 04, 2026
0.64
0.64
0.60
0.62
0.62
-2.20%
936,879
2.23
Feb 03, 2026
0.62
0.67
0.62
0.64
0.64
-1.55%
855,047
2.08
Feb 02, 2026
0.67
0.67
0.63
0.65
0.65
-3.14%
668,107
1.65
Rows: