Education
About Us
Working with TipRanks
Follow Us
Isofol Medical AB (SE:ISOFOL)
:ISOFOL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.72
0.72
0.69
0.71
0.71
-1.25%
302,732
0.54
Dec 16, 2025
0.72
0.73
0.70
0.72
0.72
+0.84%
396,692
0.70
Dec 15, 2025
0.71
0.73
0.69
0.71
0.71
+0.42%
220,789
0.38
Dec 12, 2025
0.70
0.72
0.68
0.71
0.71
-0.42%
137,840
0.24
Dec 11, 2025
0.69
0.71
0.69
0.71
0.71
+0.14%
111,576
0.19
Dec 10, 2025
0.71
0.72
0.69
0.71
0.71
+0.42%
533,378
0.90
Dec 09, 2025
0.72
0.73
0.71
0.71
0.71
-2.34%
193,739
0.32
Dec 08, 2025
0.74
0.75
0.70
0.73
0.73
-1.76%
241,458
0.39
Dec 05, 2025
0.74
0.76
0.73
0.74
0.74
+0.41%
227,293
0.36
Dec 04, 2025
0.74
0.76
0.72
0.74
0.74
-1.21%
441,381
0.70
Dec 03, 2025
0.77
0.78
0.73
0.75
0.75
-3.12%
255,853
0.41
Dec 02, 2025
0.73
0.77
0.72
0.77
0.77
+3.08%
1,161,254
1.88
Dec 01, 2025
0.78
0.78
0.72
0.75
0.75
-3.12%
394,854
0.63
Nov 28, 2025
0.76
0.78
0.72
0.77
0.77
+2.12%
530,332
0.85
Nov 27, 2025
0.74
0.78
0.72
0.75
0.75
+4.72%
896,464
1.42
Nov 26, 2025
0.73
0.78
0.71
0.72
0.72
-2.31%
318,908
0.51
Nov 25, 2025
0.68
0.74
0.68
0.74
0.74
+5.14%
398,561
0.63
Nov 24, 2025
0.69
0.79
0.69
0.70
0.70
+1.45%
1,467,723
2.38
Nov 21, 2025
0.68
0.71
0.68
0.69
0.69
+1.02%
308,055
0.49
Nov 20, 2025
0.70
0.71
0.68
0.68
0.68
-1.01%
466,114
0.72
Nov 19, 2025
0.69
0.71
0.68
0.69
0.69
-1.14%
698,339
1.07
Nov 18, 2025
0.70
0.70
0.66
0.70
0.70
+0.14%
341,599
0.52
Nov 17, 2025
0.70
0.70
0.68
0.70
0.70
+0.43%
299,122
0.46
Nov 14, 2025
0.68
0.83
0.68
0.70
0.70
+3.12%
2,958,706
4.78
Nov 13, 2025
0.69
0.71
0.67
0.67
0.67
-1.61%
928,871
1.52
Nov 12, 2025
0.69
0.69
0.66
0.69
0.69
+0.15%
610,176
1.01
Nov 11, 2025
0.69
0.69
0.68
0.68
0.68
-1.58%
244,168
0.40
Nov 10, 2025
0.70
0.70
0.67
0.70
0.70
-0.57%
94,559
0.15
Nov 07, 2025
0.69
0.70
0.67
0.70
0.70
+0.87%
298,488
0.48
Nov 06, 2025
0.70
0.72
0.69
0.69
0.69
-0.86%
264,410
0.42
Nov 05, 2025
0.68
0.71
0.68
0.70
0.70
+1.75%
197,541
0.31
Nov 04, 2025
0.69
0.72
0.68
0.69
0.69
+0.29%
607,388
0.95
Nov 03, 2025
0.70
0.70
0.68
0.69
0.69
-0.72%
444,285
0.69
Oct 31, 2025
0.69
0.70
0.69
0.69
0.69
+0.58%
105,182
0.16
Oct 30, 2025
0.69
0.70
0.68
0.69
0.69
-0.29%
276,477
0.41
Oct 29, 2025
0.70
0.71
0.68
0.69
0.69
-1.01%
349,942
0.51
Oct 28, 2025
0.69
0.71
0.69
0.70
0.70
+0.58%
111,703
0.16
Oct 27, 2025
0.69
0.72
0.69
0.69
0.69
-0.86%
225,098
0.31
Oct 24, 2025
0.69
0.73
0.69
0.70
0.70
+0.58%
284,340
0.39
Oct 23, 2025
0.71
0.72
0.69
0.69
0.69
-1.84%
438,998
0.58
Oct 22, 2025
0.72
0.73
0.71
0.71
0.71
-1.94%
354,755
0.46
Oct 21, 2025
0.71
0.73
0.71
0.72
0.72
0.00%
183,678
0.22
Oct 20, 2025
0.73
0.73
0.68
0.72
0.72
-1.50%
762,286
0.89
Oct 17, 2025
0.74
0.75
0.73
0.73
0.73
-1.22%
176,615
0.20
Oct 16, 2025
0.76
0.76
0.73
0.74
0.74
-1.33%
751,656
0.86
Oct 15, 2025
0.76
0.78
0.74
0.75
0.75
-0.66%
407,871
0.46
Oct 14, 2025
0.75
0.78
0.75
0.76
0.76
+0.80%
534,176
0.58
Oct 13, 2025
0.74
0.76
0.73
0.75
0.75
+1.90%
795,857
0.74
Oct 10, 2025
0.75
0.76
0.73
0.74
0.74
-1.34%
307,270
0.28
Oct 09, 2025
0.75
0.76
0.73
0.75
0.75
-0.53%
329,752
0.30
Rows: