Image Systems AB (SE:IS)
:IS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.95
0.99
0.90
0.99
0.99
+2.92%
21,857
0.39
Apr 07, 2026
0.90
0.97
0.90
0.96
0.96
+6.67%
12,918
0.23
Apr 06, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.90
0.90
0.90
-4.26%
1,600
0.03
Apr 01, 2026
0.91
0.94
0.91
0.94
0.94
+4.44%
59,602
1.05
Mar 31, 2026
0.86
0.90
0.85
0.90
0.90
+5.88%
23,911
0.42
Mar 30, 2026
0.83
0.90
0.83
0.85
0.85
+2.41%
108,011
1.97
Mar 27, 2026
0.89
0.92
0.80
0.83
0.83
-6.95%
325,838
6.15
Mar 26, 2026
0.89
0.92
0.89
0.89
0.89
+0.45%
4,589
0.08
Mar 25, 2026
0.90
0.97
0.80
0.89
0.89
-1.55%
60,711
1.11
Mar 24, 2026
0.90
0.97
0.90
0.90
0.90
+0.22%
17,969
0.33
Mar 23, 2026
0.93
0.97
0.88
0.90
0.90
-3.43%
41,482
0.77
Mar 20, 2026
0.97
0.97
0.93
0.93
0.93
+0.22%
9,541
0.17
Mar 19, 2026
0.95
0.99
0.90
0.93
0.93
-2.31%
72,416
1.22
Mar 18, 2026
0.97
0.99
0.95
0.95
0.95
-1.86%
18,161
0.30
Mar 17, 2026
0.97
1.03
0.97
0.97
0.97
0.00%
3,687
0.06
Mar 16, 2026
0.96
1.00
0.96
0.97
0.97
+0.41%
15,906
0.23
Mar 13, 2026
0.95
1.00
0.95
0.97
0.97
+0.63%
11,322
0.15
Mar 12, 2026
1.00
1.03
0.95
0.96
0.96
-0.41%
32,949
0.42
Mar 11, 2026
0.90
1.03
0.90
0.96
0.96
+5.93%
180,463
2.30
Mar 10, 2026
0.90
0.91
0.88
0.91
0.91
+3.17%
150,673
1.91
Mar 09, 2026
0.95
0.95
0.83
0.88
0.88
-4.96%
80,681
1.03
Mar 06, 2026
1.02
1.02
0.90
0.93
0.93
-9.02%
131,694
1.69
Mar 05, 2026
1.01
1.02
0.95
1.02
1.02
+7.14%
57,087
0.70
Mar 04, 2026
0.96
0.97
0.95
0.95
0.95
-1.86%
12,070
0.15
Mar 03, 2026
0.93
0.97
0.93
0.97
0.97
+3.85%
59,230
0.72
Mar 02, 2026
0.94
0.97
0.93
0.93
0.93
-0.64%
9,833
0.12
Feb 27, 2026
0.97
1.00
0.94
0.94
0.94
-3.09%
65,855
0.75
Feb 26, 2026
0.96
0.97
0.95
0.97
0.97
+0.41%
53,782
0.62
Feb 25, 2026
0.97
0.97
0.96
0.97
0.97
+0.63%
27,718
0.32
Feb 24, 2026
1.00
1.05
0.96
0.96
0.96
0.00%
75,290
0.88
Feb 23, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
9,404
0.11
Feb 20, 2026
0.95
0.96
0.93
0.96
0.96
+1.27%
21,463
0.25
Feb 19, 2026
1.00
1.00
0.93
0.95
0.95
-4.82%
29,804
0.35
Feb 18, 2026
0.95
1.00
0.94
1.00
1.00
+5.96%
22,731
0.27
Feb 17, 2026
0.99
1.00
0.94
0.94
0.94
-6.47%
16,961
0.20
Feb 16, 2026
0.95
1.00
0.92
1.00
1.00
-0.70%
25,092
0.29
Feb 13, 2026
1.01
1.01
0.95
1.01
1.01
+0.90%
6,030
0.07
Feb 12, 2026
1.00
1.00
0.94
1.00
1.00
-0.20%
13,291
0.15
Feb 11, 2026
0.98
1.00
0.96
1.00
1.00
0.00%
73,013
0.84
Feb 10, 2026
0.95
1.00
0.95
1.00
1.00
+4.61%
13,360
0.15
Feb 09, 2026
0.98
1.00
0.95
0.95
0.95
-1.45%
117,496
1.39
Feb 06, 2026
1.10
1.10
0.89
0.97
0.97
-12.00%
423,710
5.32
Feb 05, 2026
1.10
1.13
1.10
1.10
1.10
0.00%
13,180
0.16
Feb 04, 2026
1.10
1.12
1.10
1.10
1.10
-1.35%
18,375
0.22
Feb 03, 2026
1.11
1.12
1.10
1.12
1.12
+1.36%
7,647
0.09
Feb 02, 2026
1.11
1.12
1.10
1.10
1.10
-0.45%
9,104
0.11
Jan 30, 2026
1.14
1.14
1.11
1.11
1.11
-3.07%
15,639
0.18
Jan 29, 2026
1.11
1.16
1.11
1.14
1.14
+6.54%
124,395
1.49
Rows: