Education
About Us
Working with TipRanks
Follow Us
Image Systems AB (SE:IS)
:IS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.96
1.00
0.96
0.97
0.97
+0.41%
15,906
0.23
Mar 13, 2026
0.95
1.00
0.95
0.97
0.97
+0.63%
11,322
0.15
Mar 12, 2026
1.00
1.03
0.95
0.96
0.96
-0.41%
32,949
0.42
Mar 11, 2026
0.90
1.03
0.90
0.96
0.96
+5.93%
180,463
2.30
Mar 10, 2026
0.90
0.91
0.88
0.91
0.91
+3.17%
150,673
1.91
Mar 09, 2026
0.95
0.95
0.83
0.88
0.88
-4.96%
80,681
1.03
Mar 06, 2026
1.02
1.02
0.90
0.93
0.93
-9.02%
131,694
1.69
Mar 05, 2026
1.01
1.02
0.95
1.02
1.02
+7.14%
57,087
0.70
Mar 04, 2026
0.96
0.97
0.95
0.95
0.95
-1.86%
12,070
0.15
Mar 03, 2026
0.93
0.97
0.93
0.97
0.97
+3.85%
59,230
0.72
Mar 02, 2026
0.94
0.97
0.93
0.93
0.93
-0.64%
9,833
0.12
Feb 27, 2026
0.97
1.00
0.94
0.94
0.94
-3.09%
65,855
0.75
Feb 26, 2026
0.96
0.97
0.95
0.97
0.97
+0.41%
53,782
0.62
Feb 25, 2026
0.97
0.97
0.96
0.97
0.97
+0.63%
27,718
0.32
Feb 24, 2026
1.00
1.05
0.96
0.96
0.96
0.00%
75,290
0.88
Feb 23, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
9,404
0.11
Feb 20, 2026
0.95
0.96
0.93
0.96
0.96
+1.27%
21,463
0.25
Feb 19, 2026
1.00
1.00
0.93
0.95
0.95
-4.82%
29,804
0.35
Feb 18, 2026
0.95
1.00
0.94
1.00
1.00
+5.96%
22,731
0.27
Feb 17, 2026
0.99
1.00
0.94
0.94
0.94
-6.47%
16,961
0.20
Feb 16, 2026
0.95
1.00
0.92
1.00
1.00
-0.70%
25,092
0.29
Feb 13, 2026
1.01
1.01
0.95
1.01
1.01
+0.90%
6,030
0.07
Feb 12, 2026
1.00
1.00
0.94
1.00
1.00
-0.20%
13,291
0.15
Feb 11, 2026
0.98
1.00
0.96
1.00
1.00
0.00%
73,013
0.84
Feb 10, 2026
0.95
1.00
0.95
1.00
1.00
+4.61%
13,360
0.15
Feb 09, 2026
0.98
1.00
0.95
0.95
0.95
-1.45%
117,496
1.39
Feb 06, 2026
1.10
1.10
0.89
0.97
0.97
-12.00%
423,710
5.32
Feb 05, 2026
1.10
1.13
1.10
1.10
1.10
0.00%
13,180
0.16
Feb 04, 2026
1.10
1.12
1.10
1.10
1.10
-1.35%
18,375
0.22
Feb 03, 2026
1.11
1.12
1.10
1.12
1.12
+1.36%
7,647
0.09
Feb 02, 2026
1.11
1.12
1.10
1.10
1.10
-0.45%
9,104
0.11
Jan 30, 2026
1.14
1.14
1.11
1.11
1.11
-3.07%
15,639
0.18
Jan 29, 2026
1.11
1.16
1.11
1.14
1.14
+6.54%
124,395
1.49
Jan 28, 2026
1.12
1.12
1.05
1.07
1.07
-3.60%
167,513
2.06
Jan 27, 2026
1.12
1.14
1.11
1.11
1.11
-0.45%
9,233
0.11
Jan 26, 2026
1.14
1.14
1.12
1.12
1.12
-1.76%
31,516
0.38
Jan 23, 2026
1.13
1.14
1.13
1.14
1.14
+0.89%
29,594
0.33
Jan 22, 2026
1.09
1.14
1.09
1.13
1.13
+2.74%
90,001
1.00
Jan 21, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
14,651
0.15
Jan 20, 2026
1.11
1.14
1.10
1.10
1.10
-3.95%
54,330
0.54
Jan 19, 2026
1.10
1.15
1.07
1.14
1.14
+2.24%
173,865
1.75
Jan 16, 2026
1.12
1.14
1.10
1.12
1.12
0.00%
15,325
0.15
Jan 15, 2026
1.14
1.14
1.11
1.12
1.12
+0.45%
21,900
0.22
Jan 14, 2026
1.13
1.14
1.10
1.11
1.11
-1.33%
92,106
0.92
Jan 13, 2026
1.12
1.13
1.12
1.13
1.13
+0.45%
6,076
0.06
Jan 12, 2026
1.18
1.18
1.12
1.12
1.12
-3.86%
88,359
0.89
Jan 09, 2026
1.20
1.20
1.17
1.17
1.17
-2.92%
34,879
0.34
Jan 08, 2026
1.20
1.24
1.20
1.20
1.20
0.00%
28,167
0.25
Jan 07, 2026
1.18
1.24
1.18
1.20
1.20
+2.13%
63,111
0.57
Jan 06, 2026
1.18
1.22
1.18
1.18
1.18
0.00%
0
0.00
Rows: