Education
About Us
Working with TipRanks
Follow Us
Image Systems AB (SE:IS)
:IS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.26
1.33
1.18
1.18
1.18
-5.98%
148,940
1.42
Dec 18, 2025
1.22
1.26
1.17
1.26
1.26
+4.15%
222,740
2.18
Dec 17, 2025
1.08
1.25
1.08
1.21
1.21
+13.68%
263,828
2.68
Dec 16, 2025
1.13
1.13
1.04
1.06
1.06
-4.50%
414,373
4.48
Dec 15, 2025
1.17
1.19
1.11
1.11
1.11
-2.63%
258,968
2.93
Dec 12, 2025
1.19
1.19
1.14
1.14
1.14
-4.60%
180,287
2.07
Dec 11, 2025
1.21
1.25
1.11
1.20
1.20
+0.42%
174,867
2.07
Dec 10, 2025
1.19
1.19
1.19
1.19
1.19
+1.28%
32,043
0.38
Dec 09, 2025
1.11
1.18
1.08
1.18
1.18
+6.33%
100,871
1.21
Dec 08, 2025
1.16
1.16
1.07
1.11
1.11
-5.15%
308,362
3.93
Dec 05, 2025
1.20
1.20
1.15
1.17
1.17
0.00%
47,079
0.60
Dec 04, 2025
1.19
1.19
1.16
1.17
1.17
-0.43%
65,240
0.83
Dec 03, 2025
1.19
1.20
1.14
1.17
1.17
-4.10%
115,752
1.49
Dec 02, 2025
1.25
1.27
1.22
1.22
1.22
-3.56%
279,300
3.74
Dec 01, 2025
1.31
1.31
1.25
1.27
1.27
-0.39%
29,315
0.39
Nov 28, 2025
1.27
1.27
1.27
1.27
1.27
-0.78%
4,106
0.05
Nov 27, 2025
1.32
1.32
1.28
1.28
1.28
-2.66%
9,675
0.12
Nov 26, 2025
1.28
1.32
1.28
1.32
1.32
+3.54%
11,175
0.13
Nov 25, 2025
1.26
1.30
1.26
1.27
1.27
+1.20%
24,404
0.29
Nov 24, 2025
1.30
1.30
1.26
1.26
1.26
-1.95%
12,314
0.15
Nov 21, 2025
1.28
1.30
1.28
1.28
1.28
-1.16%
6,565
0.08
Nov 20, 2025
1.29
1.30
1.29
1.30
1.30
-0.38%
23,207
0.27
Nov 19, 2025
1.25
1.30
1.25
1.30
1.30
+1.96%
33,546
0.39
Nov 18, 2025
1.25
1.28
1.25
1.28
1.28
0.00%
52,497
0.61
Nov 17, 2025
1.25
1.28
1.24
1.28
1.28
+2.82%
102,849
1.21
Nov 14, 2025
1.25
1.28
1.24
1.24
1.24
-0.80%
19,846
0.22
Nov 13, 2025
1.26
1.27
1.25
1.25
1.25
-1.19%
11,936
0.13
Nov 12, 2025
1.26
1.27
1.25
1.27
1.27
+0.80%
937
0.01
Nov 11, 2025
1.26
1.30
1.26
1.26
1.26
-1.18%
101,125
1.12
Nov 10, 2025
1.30
1.30
1.24
1.27
1.27
-0.78%
77,106
0.80
Nov 07, 2025
1.29
1.31
1.26
1.28
1.28
-0.39%
104,101
1.02
Nov 06, 2025
1.36
1.36
1.29
1.29
1.29
-5.51%
70,786
0.69
Nov 05, 2025
1.38
1.39
1.36
1.36
1.36
-2.86%
46,376
0.42
Nov 04, 2025
1.40
1.41
1.38
1.40
1.40
-0.36%
86,847
0.79
Nov 03, 2025
1.42
1.43
1.41
1.41
1.41
-1.75%
48,858
0.45
Oct 31, 2025
1.41
1.43
1.41
1.43
1.43
+1.42%
12,817
0.12
Oct 30, 2025
1.41
1.46
1.41
1.41
1.41
-1.40%
48,629
0.45
Oct 29, 2025
1.46
1.50
1.42
1.43
1.43
-1.04%
110,606
1.03
Oct 28, 2025
1.41
1.48
1.40
1.45
1.45
+2.12%
455,840
4.46
Oct 27, 2025
1.41
1.45
1.40
1.42
1.42
0.00%
85,617
0.84
Oct 24, 2025
1.51
1.51
1.40
1.42
1.42
-8.12%
353,790
3.61
Oct 23, 2025
1.62
1.62
1.54
1.54
1.54
-1.91%
408,825
4.07
Oct 22, 2025
1.60
1.64
1.57
1.57
1.57
-2.79%
89,902
0.91
Oct 21, 2025
1.65
1.65
1.60
1.62
1.62
-3.00%
126,969
1.30
Oct 20, 2025
1.67
1.67
1.63
1.67
1.67
0.00%
28,874
0.30
Oct 17, 2025
1.65
1.67
1.63
1.67
1.67
+0.30%
9,553
0.10
Oct 16, 2025
1.68
1.70
1.66
1.66
1.66
-3.77%
71,102
0.72
Oct 15, 2025
1.73
1.73
1.67
1.73
1.73
0.00%
12,338
0.12
Oct 14, 2025
1.68
1.80
1.65
1.73
1.73
+2.68%
183,229
1.68
Oct 13, 2025
1.65
2.16
1.59
1.68
1.68
+2.13%
585,019
5.66
Rows: