Irisity AB (SE:IRIS)
:IRIS
Want to see SE:IRIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.28
0.28
0.26
0.27
0.27
-2.89%
405,394
0.18
Jun 17, 2026
0.31
0.31
0.27
0.28
0.28
-5.14%
816,481
0.36
Jun 16, 2026
0.31
0.32
0.27
0.29
0.29
-8.75%
280,814
0.12
Jun 15, 2026
0.30
0.32
0.30
0.32
0.32
+3.56%
445,429
0.20
Jun 12, 2026
0.30
0.33
0.29
0.31
0.31
+6.55%
1,087,024
0.49
Jun 11, 2026
0.28
0.30
0.27
0.29
0.29
+3.57%
320,117
0.14
Jun 10, 2026
0.31
0.31
0.28
0.28
0.28
-7.59%
156,256
0.07
Jun 09, 2026
0.33
0.33
0.29
0.30
0.30
-8.18%
188,675
0.08
Jun 08, 2026
0.31
0.33
0.30
0.33
0.33
+0.61%
289,539
0.13
Jun 05, 2026
0.30
0.36
0.28
0.33
0.33
+7.54%
1,094,309
0.50
Jun 04, 2026
0.30
0.31
0.28
0.31
0.31
+1.67%
275,528
0.12
Jun 03, 2026
0.29
0.31
0.28
0.30
0.30
+4.17%
380,371
0.17
Jun 02, 2026
0.34
0.34
0.28
0.29
0.29
-14.54%
1,366,005
0.63
Jun 01, 2026
0.28
0.44
0.28
0.34
0.34
+19.93%
2,500,509
1.17
May 29, 2026
0.26
0.36
0.26
0.28
0.28
+0.36%
1,541,479
0.73
May 28, 2026
0.33
0.36
0.27
0.28
0.28
-14.63%
946,018
0.45
May 27, 2026
0.26
0.33
0.25
0.33
0.33
+24.71%
2,109,344
1.02
May 26, 2026
0.26
0.28
0.24
0.26
0.26
-1.50%
492,214
0.24
May 25, 2026
0.27
0.30
0.26
0.27
0.27
-6.32%
1,202,868
0.59
May 22, 2026
0.30
0.30
0.28
0.29
0.29
-5.32%
525,992
0.26
May 21, 2026
0.28
0.30
0.28
0.30
0.30
+7.89%
276,006
0.14
May 20, 2026
0.27
0.29
0.26
0.28
0.28
+9.41%
442,669
0.22
May 19, 2026
0.28
0.30
0.25
0.26
0.26
-7.27%
680,780
0.34
May 18, 2026
0.25
0.29
0.22
0.28
0.28
+14.58%
689,670
0.34
May 15, 2026
0.27
0.27
0.22
0.24
0.24
-11.11%
918,780
0.46
May 14, 2026
0.27
0.30
0.24
0.27
0.27
0.00%
0
0.00
May 13, 2026
0.30
0.30
0.24
0.27
0.27
-10.00%
1,367,117
0.69
May 12, 2026
0.33
0.38
0.28
0.30
0.30
-8.54%
2,933,668
1.51
May 11, 2026
0.31
0.37
0.28
0.33
0.33
+6.15%
780,463
0.41
May 08, 2026
0.24
0.31
0.21
0.31
0.31
+24.10%
3,680,535
1.97
May 07, 2026
0.29
0.33
0.20
0.25
0.25
-12.94%
6,824,338
3.88
May 06, 2026
0.34
0.34
0.28
0.29
0.29
-15.13%
2,267,014
1.31
May 05, 2026
0.38
0.38
0.33
0.34
0.34
-4.80%
1,972,862
1.16
May 04, 2026
0.38
0.42
0.33
0.35
0.35
-6.84%
4,722,443
2.91
May 01, 2026
0.38
0.44
0.34
0.38
0.38
0.00%
0
0.00
Apr 30, 2026
0.44
0.44
0.34
0.38
0.38
-12.24%
6,855,473
4.51
Apr 29, 2026
0.64
0.67
0.43
0.43
0.43
-26.36%
21,510,660
18.24
Apr 28, 2026
0.32
0.59
0.32
0.59
0.59
+103.46%
48,164,793
116.01
Apr 27, 2026
0.13
0.34
0.13
0.29
0.29
+180.58%
20,540,000
227.18
Apr 24, 2026
0.11
0.11
0.10
0.10
0.10
-5.50%
65,750
0.73
Apr 23, 2026
0.12
0.12
0.10
0.11
0.11
-5.22%
66,288
0.66
Apr 22, 2026
0.13
0.13
0.10
0.12
0.12
+0.88%
8,490
0.08
Apr 21, 2026
0.10
0.12
0.10
0.11
0.11
-0.87%
20,627
0.19
Apr 20, 2026
0.11
0.12
0.10
0.12
0.12
-4.96%
459,121
4.29
Apr 17, 2026
0.11
0.13
0.11
0.12
0.12
+5.22%
440,561
4.34
Apr 16, 2026
0.12
0.12
0.11
0.12
0.12
-2.54%
91,009
0.89
Apr 15, 2026
0.11
0.12
0.10
0.12
0.12
0.00%
30,355
0.29
Apr 14, 2026
0.12
0.12
0.12
0.12
0.12
-3.28%
6,375
0.06
Apr 13, 2026
0.12
0.13
0.11
0.12
0.12
+0.83%
31,254
0.30
Apr 10, 2026
0.13
0.13
0.11
0.12
0.12
-6.20%
96,080
0.92
Rows: