Education
About Us
Working with TipRanks
Follow Us
Inwido AB (SE:INWI)
:INWI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
160.40
164.70
160.40
163.10
163.10
+1.75%
151,494
0.90
Dec 22, 2025
161.00
161.60
159.20
160.30
160.30
-0.12%
111,385
0.67
Dec 19, 2025
159.40
162.50
158.80
160.50
160.50
+0.75%
235,065
1.44
Dec 18, 2025
158.50
159.80
157.50
159.30
159.30
+1.08%
146,936
0.90
Dec 17, 2025
159.00
159.60
157.30
157.60
157.60
-0.88%
237,076
1.48
Dec 16, 2025
158.00
159.70
157.80
159.00
159.00
+1.02%
184,465
1.17
Dec 15, 2025
158.10
160.20
157.00
157.40
157.40
-0.19%
266,844
1.73
Dec 12, 2025
152.30
159.30
152.30
157.70
157.70
+4.09%
566,767
3.86
Dec 11, 2025
149.80
153.20
149.10
151.50
151.50
+1.61%
191,471
1.32
Dec 10, 2025
150.50
150.80
147.60
149.10
149.10
-0.73%
226,480
1.58
Dec 09, 2025
150.60
153.00
150.00
150.20
150.20
+0.47%
463,585
3.36
Dec 08, 2025
150.50
152.70
147.30
149.50
149.50
+2.26%
370,187
2.78
Dec 05, 2025
147.00
147.80
146.20
146.20
146.20
-0.20%
60,496
0.45
Dec 04, 2025
143.90
147.90
143.90
146.50
146.50
+2.02%
120,699
0.89
Dec 03, 2025
145.00
146.00
142.90
143.60
143.60
-1.10%
103,051
0.76
Dec 02, 2025
145.80
146.80
144.50
145.20
145.20
-0.55%
86,411
0.64
Dec 01, 2025
145.10
146.30
143.30
146.00
146.00
+0.69%
161,276
1.20
Nov 28, 2025
145.00
146.00
143.60
145.00
145.00
+0.21%
196,893
1.49
Nov 27, 2025
143.60
145.80
143.60
144.70
144.70
+0.70%
137,977
1.06
Nov 26, 2025
146.30
146.70
142.90
143.70
143.70
-1.24%
122,310
0.94
Nov 25, 2025
144.10
146.10
143.20
145.50
145.50
+0.90%
129,257
1.00
Nov 24, 2025
142.60
144.20
141.40
144.20
144.20
+3.52%
230,135
1.81
Nov 21, 2025
137.50
139.40
136.10
139.30
139.30
+0.94%
99,592
0.77
Nov 20, 2025
138.40
139.50
137.60
138.00
138.00
+0.73%
81,817
0.63
Nov 19, 2025
136.40
138.00
135.10
137.00
137.00
+0.88%
115,080
0.89
Nov 18, 2025
137.00
137.60
135.20
135.80
135.80
-1.95%
203,298
1.60
Nov 17, 2025
140.60
141.70
137.90
138.50
138.50
-1.77%
130,840
1.04
Nov 14, 2025
140.50
141.40
139.50
141.00
141.00
0.00%
129,846
1.04
Nov 13, 2025
140.80
143.60
140.70
141.00
141.00
+0.50%
182,954
1.50
Nov 12, 2025
140.40
141.50
139.80
140.30
140.30
+0.21%
70,309
0.58
Nov 11, 2025
138.20
140.60
137.30
140.00
140.00
+1.45%
143,628
1.16
Nov 10, 2025
139.00
140.60
137.30
138.00
138.00
-0.36%
129,460
1.06
Nov 07, 2025
138.20
139.60
136.50
138.50
138.50
+0.29%
104,337
0.86
Nov 06, 2025
138.60
139.40
136.50
138.10
138.10
-0.65%
119,243
0.99
Nov 05, 2025
141.00
141.10
138.30
139.00
139.00
-1.84%
298,030
2.55
Nov 04, 2025
142.60
142.60
139.50
141.60
141.60
-1.67%
249,013
2.19
Nov 03, 2025
143.90
145.50
143.00
144.00
144.00
+0.07%
197,287
1.76
Oct 31, 2025
145.50
145.70
143.90
143.90
143.90
-1.37%
121,430
1.09
Oct 30, 2025
146.60
147.20
145.10
145.90
145.90
-0.61%
156,019
1.42
Oct 29, 2025
148.90
148.90
146.50
146.80
146.80
-1.54%
100,623
0.92
Oct 28, 2025
151.00
151.00
148.50
149.10
149.10
-1.26%
189,474
1.74
Oct 27, 2025
151.50
152.40
149.60
151.00
151.00
-0.46%
163,970
1.51
Oct 24, 2025
150.50
153.80
150.10
151.70
151.70
+0.86%
237,751
2.25
Oct 23, 2025
149.00
151.20
148.80
150.40
150.40
+1.01%
252,922
2.44
Oct 22, 2025
154.80
155.40
148.90
148.90
148.90
-3.37%
483,467
5.00
Oct 21, 2025
169.40
173.90
154.10
154.10
154.10
-14.25%
896,209
10.68
Oct 20, 2025
177.50
179.70
177.10
179.70
179.70
+1.24%
69,401
0.83
Oct 17, 2025
180.50
180.50
175.10
177.50
177.50
-1.66%
44,862
0.52
Oct 16, 2025
179.00
181.50
177.90
180.50
180.50
+0.33%
40,139
0.46
Oct 15, 2025
177.40
181.20
177.30
179.90
179.90
+2.51%
71,612
0.82
Rows: