Education
About Us
Working with TipRanks
Follow Us
Inwido AB (SE:INWI)
:INWI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
160.40
170.00
157.90
168.00
168.00
+5.26%
2,918,782
19.00
Feb 03, 2026
166.10
170.00
157.30
159.60
159.60
+2.24%
640,820
4.41
Feb 02, 2026
153.10
157.30
152.30
156.10
156.10
+1.50%
233,706
1.60
Jan 30, 2026
156.60
156.70
153.30
153.80
153.80
-1.79%
162,558
1.10
Jan 29, 2026
160.50
160.50
156.50
156.60
156.60
-1.82%
73,243
0.49
Jan 28, 2026
159.70
160.30
159.00
159.50
159.50
-0.19%
76,822
0.51
Jan 27, 2026
161.70
161.70
159.70
159.80
159.80
-0.25%
97,667
0.65
Jan 26, 2026
161.80
161.80
159.00
160.20
160.20
-1.11%
206,178
1.38
Jan 23, 2026
165.90
167.90
161.60
162.00
162.00
+0.87%
143,124
0.95
Jan 22, 2026
158.50
161.60
158.50
160.60
160.60
+2.23%
189,815
1.27
Jan 21, 2026
157.70
158.40
154.40
157.10
157.10
-0.13%
79,268
0.52
Jan 20, 2026
157.00
158.20
156.00
157.30
157.30
-0.57%
121,498
0.79
Jan 19, 2026
160.30
160.60
156.90
158.20
158.20
-2.94%
122,134
0.76
Jan 16, 2026
163.70
164.60
162.50
163.00
163.00
-0.43%
118,925
0.69
Jan 15, 2026
160.50
164.00
160.40
163.70
163.70
+1.61%
125,583
0.73
Jan 14, 2026
161.20
161.40
159.20
161.10
161.10
-0.06%
119,582
0.70
Jan 13, 2026
163.70
163.70
158.80
161.20
161.20
-1.23%
153,076
0.91
Jan 12, 2026
165.30
166.00
163.20
163.20
163.20
-1.27%
286,832
1.73
Jan 09, 2026
163.50
166.80
162.90
165.30
165.30
+2.35%
136,940
0.83
Jan 08, 2026
165.30
165.30
160.60
161.50
161.50
-2.30%
121,482
0.74
Jan 07, 2026
161.20
166.00
161.20
165.30
165.30
+2.54%
174,553
1.08
Jan 06, 2026
161.20
162.40
160.30
161.20
161.20
0.00%
0
0.00
Jan 05, 2026
162.20
162.40
160.30
161.20
161.20
-0.43%
89,146
0.54
Jan 02, 2026
164.50
164.90
160.90
161.90
161.90
-1.40%
139,935
0.85
Jan 01, 2026
164.20
165.20
163.50
164.20
164.20
0.00%
0
0.00
Dec 31, 2025
164.20
165.20
163.50
164.20
164.20
0.00%
0
0.00
Dec 30, 2025
164.10
165.20
163.50
164.20
164.20
+0.06%
80,588
0.48
Dec 29, 2025
163.40
165.80
162.70
164.10
164.10
+0.61%
93,317
0.56
Dec 26, 2025
163.10
164.70
160.40
163.10
163.10
0.00%
0
0.00
Dec 25, 2025
163.10
164.70
160.40
163.10
163.10
0.00%
0
0.00
Dec 24, 2025
163.10
164.70
160.40
163.10
163.10
0.00%
0
0.00
Dec 23, 2025
160.40
164.70
160.40
163.10
163.10
+1.75%
151,494
0.90
Dec 22, 2025
161.00
161.60
159.20
160.30
160.30
-0.12%
111,385
0.67
Dec 19, 2025
159.40
162.50
158.80
160.50
160.50
+0.75%
235,065
1.44
Dec 18, 2025
158.50
159.80
157.50
159.30
159.30
+1.08%
146,936
0.90
Dec 17, 2025
159.00
159.60
157.30
157.60
157.60
-0.88%
237,076
1.48
Dec 16, 2025
158.00
159.70
157.80
159.00
159.00
+1.02%
184,465
1.17
Dec 15, 2025
158.10
160.20
157.00
157.40
157.40
-0.19%
266,844
1.73
Dec 12, 2025
152.30
159.30
152.30
157.70
157.70
+4.09%
566,767
3.86
Dec 11, 2025
149.80
153.20
149.10
151.50
151.50
+1.61%
191,471
1.32
Dec 10, 2025
150.50
150.80
147.60
149.10
149.10
-0.73%
226,480
1.58
Dec 09, 2025
150.60
153.00
150.00
150.20
150.20
+0.47%
463,585
3.36
Dec 08, 2025
150.50
152.70
147.30
149.50
149.50
+2.26%
370,187
2.78
Dec 05, 2025
147.00
147.80
146.20
146.20
146.20
-0.20%
60,496
0.45
Dec 04, 2025
143.90
147.90
143.90
146.50
146.50
+2.02%
120,699
0.89
Dec 03, 2025
145.00
146.00
142.90
143.60
143.60
-1.10%
103,051
0.76
Dec 02, 2025
145.80
146.80
144.50
145.20
145.20
-0.55%
86,411
0.64
Dec 01, 2025
145.10
146.30
143.30
146.00
146.00
+0.69%
161,276
1.20
Nov 28, 2025
145.00
146.00
143.60
145.00
145.00
+0.21%
196,893
1.49
Nov 27, 2025
143.60
145.80
143.60
144.70
144.70
+0.70%
137,977
1.06
Rows: