Inwido AB (SE:INWI)
:INWI
Want to see SE:INWI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
140.20
141.30
138.30
138.80
138.80
-1.07%
358,589
1.90
May 01, 2026
140.30
141.00
136.80
140.30
140.30
0.00%
0
0.00
Apr 30, 2026
138.30
141.00
136.80
140.30
140.30
+1.45%
87,788
0.44
Apr 29, 2026
141.70
142.40
137.60
138.30
138.30
-1.98%
902,071
4.75
Apr 28, 2026
145.20
146.30
138.80
141.10
141.10
-7.54%
721,626
4.02
Apr 27, 2026
154.60
154.90
152.50
152.60
152.60
-1.04%
147,462
0.83
Apr 24, 2026
156.70
157.00
153.60
154.20
154.20
-1.78%
83,444
0.47
Apr 23, 2026
159.60
159.60
156.20
157.00
157.00
-1.57%
92,752
0.51
Apr 22, 2026
162.10
162.20
159.40
159.50
159.50
-1.24%
51,261
0.28
Apr 21, 2026
164.80
165.60
160.40
161.50
161.50
-2.00%
71,083
0.39
Apr 20, 2026
165.00
165.40
161.00
164.80
164.80
-1.14%
72,480
0.39
Apr 17, 2026
162.50
167.10
162.40
166.70
166.70
+2.52%
113,655
0.62
Apr 16, 2026
164.10
165.10
162.40
162.60
162.60
-0.79%
52,882
0.29
Apr 15, 2026
167.00
167.00
163.10
163.90
163.90
-0.85%
80,328
0.43
Apr 14, 2026
162.00
166.40
162.00
165.30
165.30
+2.29%
207,895
1.13
Apr 13, 2026
161.50
162.20
159.80
161.60
161.60
-0.49%
52,195
0.28
Apr 10, 2026
158.60
164.10
158.60
162.40
162.40
+2.53%
192,199
1.04
Apr 09, 2026
157.90
158.80
157.00
158.40
158.40
+0.19%
70,575
0.37
Apr 08, 2026
156.30
159.80
153.90
158.10
158.10
+5.82%
376,707
2.04
Apr 07, 2026
151.00
152.80
148.50
149.40
149.40
-0.40%
117,915
0.64
Apr 06, 2026
150.00
151.10
148.40
150.00
150.00
0.00%
0
0.00
Apr 03, 2026
150.00
151.10
148.40
150.00
150.00
0.00%
0
0.00
Apr 02, 2026
151.10
151.10
148.40
150.00
150.00
-1.19%
42,151
0.22
Apr 01, 2026
152.10
153.60
150.10
151.80
151.80
+2.78%
106,816
0.57
Mar 31, 2026
146.00
150.00
146.00
147.70
147.70
+1.23%
111,236
0.60
Mar 30, 2026
143.00
146.60
141.70
145.90
145.90
+1.46%
87,089
0.47
Mar 27, 2026
145.80
146.70
143.20
143.80
143.80
-1.37%
176,955
0.96
Mar 26, 2026
146.10
148.10
144.40
145.80
145.80
-0.14%
78,481
0.43
Mar 25, 2026
144.00
147.80
144.00
146.00
146.00
+1.81%
130,355
0.72
Mar 24, 2026
144.70
144.70
142.20
143.40
143.40
-0.42%
90,624
0.50
Mar 23, 2026
140.50
146.70
138.50
144.00
144.00
+0.07%
302,553
1.72
Mar 20, 2026
147.00
147.50
143.40
143.90
143.90
-1.17%
180,494
1.03
Mar 19, 2026
150.20
150.50
145.60
145.60
145.60
-3.26%
214,756
1.24
Mar 18, 2026
154.30
155.70
150.10
150.50
150.50
-2.21%
105,617
0.60
Mar 17, 2026
152.30
154.70
150.60
153.90
153.90
+1.05%
211,444
1.21
Mar 16, 2026
150.60
152.90
148.90
152.30
152.30
+1.13%
167,972
0.96
Mar 13, 2026
153.70
154.30
150.20
150.60
150.60
-3.03%
169,986
0.97
Mar 12, 2026
155.90
156.50
153.90
155.30
155.30
-0.26%
80,817
0.45
Mar 11, 2026
157.20
157.20
153.70
155.70
155.70
-0.45%
94,964
0.51
Mar 10, 2026
155.30
158.40
155.30
156.40
156.40
+2.16%
136,397
0.73
Mar 09, 2026
157.00
157.40
151.80
153.10
153.10
-4.37%
240,779
1.29
Mar 06, 2026
161.50
162.90
159.50
160.10
160.10
-0.68%
169,582
0.88
Mar 05, 2026
161.50
163.80
160.40
161.20
161.20
-0.06%
135,899
0.70
Mar 04, 2026
159.20
163.30
159.00
161.30
161.30
+1.13%
112,339
0.58
Mar 03, 2026
162.00
164.00
156.70
159.50
159.50
-2.92%
265,496
1.38
Mar 02, 2026
164.50
166.40
163.60
164.30
164.30
-2.67%
214,008
1.12
Feb 27, 2026
167.70
169.00
166.20
168.80
168.80
+0.66%
138,983
0.73
Feb 26, 2026
165.00
168.10
165.00
167.70
167.70
+1.64%
130,843
0.69
Feb 25, 2026
166.50
166.50
164.80
165.00
165.00
-0.18%
103,086
0.54
Feb 24, 2026
165.70
166.90
164.60
165.30
165.30
-0.24%
69,199
0.36
Rows: