Education
About Us
Working with TipRanks
Follow Us
Inwido AB (SE:INWI)
:INWI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
147.00
147.50
143.40
143.90
143.90
-1.17%
180,494
1.03
Mar 19, 2026
150.20
150.50
145.60
145.60
145.60
-3.26%
214,756
1.24
Mar 18, 2026
154.30
155.70
150.10
150.50
150.50
-2.21%
105,617
0.60
Mar 17, 2026
152.30
154.70
150.60
153.90
153.90
+1.05%
211,444
1.21
Mar 16, 2026
150.60
152.90
148.90
152.30
152.30
+1.13%
167,972
0.96
Mar 13, 2026
153.70
154.30
150.20
150.60
150.60
-3.03%
169,986
0.97
Mar 12, 2026
155.90
156.50
153.90
155.30
155.30
-0.26%
80,817
0.45
Mar 11, 2026
157.20
157.20
153.70
155.70
155.70
-0.45%
94,964
0.51
Mar 10, 2026
155.30
158.40
155.30
156.40
156.40
+2.16%
136,397
0.73
Mar 09, 2026
157.00
157.40
151.80
153.10
153.10
-4.37%
240,779
1.29
Mar 06, 2026
161.50
162.90
159.50
160.10
160.10
-0.68%
169,582
0.88
Mar 05, 2026
161.50
163.80
160.40
161.20
161.20
-0.06%
135,899
0.70
Mar 04, 2026
159.20
163.30
159.00
161.30
161.30
+1.13%
112,339
0.58
Mar 03, 2026
162.00
164.00
156.70
159.50
159.50
-2.92%
265,496
1.38
Mar 02, 2026
164.50
166.40
163.60
164.30
164.30
-2.67%
214,008
1.12
Feb 27, 2026
167.70
169.00
166.20
168.80
168.80
+0.66%
138,983
0.73
Feb 26, 2026
165.00
168.10
165.00
167.70
167.70
+1.64%
130,843
0.69
Feb 25, 2026
166.50
166.50
164.80
165.00
165.00
-0.18%
103,086
0.54
Feb 24, 2026
165.70
166.90
164.60
165.30
165.30
-0.24%
69,199
0.36
Feb 23, 2026
167.20
167.90
165.00
165.70
165.70
-0.90%
87,704
0.45
Feb 20, 2026
167.00
168.20
165.00
167.20
167.20
+0.12%
124,974
0.65
Feb 19, 2026
163.50
168.30
162.10
167.00
167.00
+2.39%
106,979
0.55
Feb 18, 2026
162.60
163.10
160.50
163.10
163.10
+0.49%
115,862
0.59
Feb 17, 2026
163.30
163.30
161.50
162.30
162.30
-0.49%
105,018
0.54
Feb 16, 2026
163.30
164.40
161.90
163.10
163.10
-0.12%
90,497
0.46
Feb 13, 2026
161.30
163.30
159.90
163.30
163.30
+0.93%
94,428
0.48
Feb 12, 2026
164.70
165.00
161.10
161.80
161.80
-1.34%
87,124
0.44
Feb 11, 2026
168.70
168.70
163.50
164.00
164.00
-2.61%
89,241
0.45
Feb 10, 2026
167.00
169.00
166.20
168.40
168.40
+1.26%
70,636
0.35
Feb 09, 2026
169.00
169.40
165.40
166.30
166.30
-0.66%
127,690
0.64
Feb 06, 2026
167.00
168.60
165.00
167.40
167.40
+0.30%
121,365
0.61
Feb 05, 2026
168.50
169.20
164.20
166.90
166.90
-0.65%
204,041
1.03
Feb 04, 2026
160.40
170.00
157.90
168.00
168.00
+5.26%
2,918,782
19.00
Feb 03, 2026
166.10
170.00
157.30
159.60
159.60
+2.24%
640,820
4.41
Feb 02, 2026
153.10
157.30
152.30
156.10
156.10
+1.50%
233,706
1.60
Jan 30, 2026
156.60
156.70
153.30
153.80
153.80
-1.79%
162,558
1.10
Jan 29, 2026
160.50
160.50
156.50
156.60
156.60
-1.82%
73,243
0.49
Jan 28, 2026
159.70
160.30
159.00
159.50
159.50
-0.19%
76,822
0.51
Jan 27, 2026
161.70
161.70
159.70
159.80
159.80
-0.25%
97,667
0.65
Jan 26, 2026
161.80
161.80
159.00
160.20
160.20
-1.11%
206,178
1.38
Jan 23, 2026
165.90
167.90
161.60
162.00
162.00
+0.87%
143,124
0.95
Jan 22, 2026
158.50
161.60
158.50
160.60
160.60
+2.23%
189,815
1.27
Jan 21, 2026
157.70
158.40
154.40
157.10
157.10
-0.13%
79,268
0.52
Jan 20, 2026
157.00
158.20
156.00
157.30
157.30
-0.57%
121,498
0.79
Jan 19, 2026
160.30
160.60
156.90
158.20
158.20
-2.94%
122,134
0.76
Jan 16, 2026
163.70
164.60
162.50
163.00
163.00
-0.43%
118,925
0.69
Jan 15, 2026
160.50
164.00
160.40
163.70
163.70
+1.61%
125,583
0.73
Jan 14, 2026
161.20
161.40
159.20
161.10
161.10
-0.06%
119,582
0.70
Jan 13, 2026
163.70
163.70
158.80
161.20
161.20
-1.23%
153,076
0.91
Jan 12, 2026
165.30
166.00
163.20
163.20
163.20
-1.27%
286,832
1.73
Rows: