Education
About Us
Working with TipRanks
Follow Us
Inwido AB (SE:INWI)
:INWI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
214.40
216.80
214.20
215.20
215.20
+0.47%
25,582
0.26
Jun 04, 2025
207.00
214.80
207.00
214.20
214.20
+3.58%
76,810
0.78
Jun 03, 2025
208.60
208.80
206.00
206.80
206.80
-0.29%
41,480
0.41
Jun 02, 2025
211.20
212.00
207.40
207.40
207.40
-1.61%
80,244
0.80
May 30, 2025
216.00
216.40
210.80
210.80
210.80
-2.14%
150,435
1.51
May 28, 2025
212.80
216.40
212.80
215.40
215.40
+1.22%
27,021
0.27
May 27, 2025
210.40
213.80
209.80
212.80
212.80
+1.33%
70,826
0.71
May 26, 2025
206.80
210.80
206.80
210.00
210.00
+2.14%
32,702
0.32
May 23, 2025
206.20
210.60
202.80
205.60
205.60
-0.19%
72,371
0.71
May 22, 2025
214.40
214.40
205.00
206.00
206.00
-3.01%
48,444
0.46
May 21, 2025
212.40
213.00
209.20
212.40
212.40
0.00%
66,887
0.63
May 20, 2025
213.40
214.40
210.40
212.40
212.40
-0.09%
246,163
2.37
May 19, 2025
213.00
214.40
210.80
212.60
212.60
-0.47%
32,667
0.31
May 16, 2025
215.60
217.40
212.80
213.60
213.60
-0.42%
78,430
0.74
May 15, 2025
219.00
221.60
218.80
220.00
214.50
+3.03%
58,020
0.53
May 14, 2025
219.40
220.00
215.80
219.00
213.53
+3.60%
61,481
0.56
May 13, 2025
214.00
217.40
213.60
216.80
211.38
+3.33%
74,988
0.68
May 12, 2025
216.40
220.40
214.60
215.20
209.82
+2.66%
57,126
0.51
May 09, 2025
215.20
218.20
214.20
215.00
209.63
+2.76%
93,542
0.84
May 08, 2025
211.20
215.00
211.20
214.60
209.24
+4.61%
35,351
0.31
May 07, 2025
207.20
213.60
206.60
210.40
205.14
+4.35%
453,142
4.08
May 06, 2025
209.00
209.40
205.60
206.80
201.63
+1.48%
60,220
0.54
May 05, 2025
209.00
210.00
207.40
209.00
203.78
+2.76%
45,403
0.40
May 02, 2025
205.20
210.20
205.20
208.60
203.39
+4.26%
70,591
0.62
Apr 30, 2025
201.20
207.00
201.20
205.20
200.07
+4.71%
48,985
0.43
Apr 29, 2025
201.20
203.40
199.70
201.00
195.98
+2.67%
57,097
0.49
Apr 28, 2025
195.50
202.20
195.20
200.80
195.78
+5.61%
94,229
0.82
Apr 25, 2025
190.00
198.60
189.40
195.00
190.13
+5.76%
144,210
1.27
Apr 24, 2025
187.40
193.50
178.10
189.10
184.37
-0.95%
221,485
2.00
Apr 23, 2025
193.60
197.10
191.60
195.80
190.91
+5.20%
81,360
0.74
Apr 22, 2025
190.50
191.30
185.10
190.90
186.13
+2.89%
69,216
0.63
Apr 17, 2025
193.00
194.20
190.20
190.30
185.54
+0.61%
18,391
0.16
Apr 16, 2025
196.00
196.00
192.10
194.00
189.15
+1.47%
62,493
0.54
Apr 15, 2025
191.90
196.40
191.00
196.10
191.20
+5.08%
59,999
0.52
Apr 14, 2025
187.10
191.90
185.50
191.40
186.62
+6.81%
55,057
0.48
Apr 11, 2025
184.20
186.50
180.30
183.80
179.21
+2.45%
240,871
2.15
Apr 10, 2025
193.80
193.80
182.80
184.00
179.40
+7.78%
87,308
0.78
Apr 09, 2025
180.00
181.40
172.80
175.10
170.72
-1.86%
123,191
1.12
Apr 08, 2025
182.60
185.60
179.00
183.00
178.43
+4.27%
63,389
0.57
Apr 07, 2025
177.30
190.20
175.00
180.00
175.50
-1.22%
163,400
1.49
Apr 04, 2025
194.00
197.40
185.10
186.90
182.23
-2.20%
197,110
1.82
Apr 03, 2025
199.40
199.40
192.10
196.00
191.10
-1.26%
163,087
1.54
Apr 02, 2025
201.60
203.60
198.40
203.60
198.51
+3.17%
749,558
7.89
Apr 01, 2025
201.20
204.00
200.60
202.40
197.34
+3.18%
47,169
0.50
Mar 31, 2025
201.80
201.80
198.60
201.20
196.17
+1.55%
52,369
0.56
Mar 28, 2025
204.00
204.20
201.40
203.20
198.12
+1.96%
42,564
0.45
Mar 27, 2025
206.00
206.00
202.60
204.40
199.29
+1.28%
31,705
0.34
Mar 26, 2025
210.40
211.80
205.80
207.00
201.83
+1.10%
52,214
0.57
Mar 25, 2025
210.20
211.40
208.20
210.00
204.75
+2.47%
53,518
0.59
Mar 24, 2025
210.40
211.40
209.20
210.20
204.95
+2.66%
37,151
0.41
Rows: