Education
About Us
Working with TipRanks
Follow Us
Investor AB (SE:INVE.B)
:INVE.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
343.90
344.95
338.40
339.50
339.50
+0.56%
5,263,991
1.77
Jan 21, 2026
336.00
337.60
331.05
337.60
337.60
-0.38%
4,366,714
1.48
Jan 20, 2026
332.50
339.05
330.65
338.90
338.90
+0.70%
4,403,062
1.51
Jan 19, 2026
340.95
341.00
335.20
336.55
336.55
-3.66%
6,968,980
2.45
Jan 16, 2026
347.80
349.35
345.30
349.35
349.35
+0.45%
3,507,053
1.24
Jan 15, 2026
343.50
348.40
343.50
347.80
347.80
+1.56%
3,263,890
1.15
Jan 14, 2026
341.60
345.05
340.15
342.45
342.45
+0.34%
4,095,343
1.44
Jan 13, 2026
342.00
342.25
339.20
341.30
341.30
-0.04%
3,537,474
1.25
Jan 12, 2026
340.75
343.20
340.20
341.45
341.45
+0.25%
3,327,184
1.18
Jan 09, 2026
337.55
340.80
336.10
340.60
340.60
+1.04%
3,192,520
1.14
Jan 08, 2026
340.65
340.70
337.10
337.10
337.10
-1.03%
3,320,518
1.19
Jan 07, 2026
335.35
341.80
332.05
340.60
340.60
+3.20%
5,284,811
1.93
Jan 06, 2026
330.05
332.40
325.35
330.05
330.05
0.00%
0
0.00
Jan 05, 2026
326.60
332.40
325.35
330.05
330.05
+1.26%
2,547,563
0.92
Jan 02, 2026
331.40
333.90
325.40
325.95
325.95
-1.35%
4,077,079
1.48
Jan 01, 2026
330.40
331.80
326.75
330.40
330.40
0.00%
0
0.00
Dec 31, 2025
330.40
331.80
326.75
330.40
330.40
0.00%
0
0.00
Dec 30, 2025
327.90
331.80
326.75
330.40
330.40
+0.76%
3,184,359
1.12
Dec 29, 2025
326.00
327.90
325.35
327.90
327.90
+0.86%
2,530,450
0.89
Dec 26, 2025
325.10
326.30
323.65
325.10
325.10
0.00%
0
0.00
Dec 25, 2025
325.10
326.30
323.65
325.10
325.10
0.00%
0
0.00
Dec 24, 2025
325.10
326.30
323.65
325.10
325.10
0.00%
0
0.00
Dec 23, 2025
324.50
326.30
323.65
325.10
325.10
+0.31%
2,275,021
0.76
Dec 22, 2025
323.10
324.90
322.05
324.10
324.10
+0.31%
2,020,048
0.67
Dec 19, 2025
321.15
323.20
320.00
323.10
323.10
+0.64%
4,327,625
1.45
Dec 18, 2025
319.50
321.20
317.50
321.05
321.05
+0.63%
2,593,632
0.87
Dec 17, 2025
321.50
322.25
318.00
319.05
319.05
-0.61%
2,566,738
0.84
Dec 16, 2025
323.10
324.05
321.00
321.00
321.00
-0.62%
2,684,218
0.88
Dec 15, 2025
322.35
325.00
321.90
323.00
323.00
+0.62%
3,137,862
1.03
Dec 12, 2025
321.60
323.50
320.35
321.00
321.00
+0.17%
2,598,363
0.86
Dec 11, 2025
323.25
323.25
320.00
320.45
320.45
-0.90%
2,408,883
0.79
Dec 10, 2025
317.50
328.20
315.05
323.35
323.35
+1.81%
8,501,145
2.91
Dec 09, 2025
320.15
321.75
317.05
317.60
317.60
-0.80%
2,041,187
0.70
Dec 08, 2025
322.80
323.50
319.40
320.15
320.15
-0.82%
2,121,153
0.72
Dec 05, 2025
321.50
323.65
319.70
322.80
322.80
+0.62%
2,382,954
0.81
Dec 04, 2025
320.10
322.90
320.05
320.80
320.80
+0.75%
2,313,924
0.79
Dec 03, 2025
319.60
320.60
317.90
318.40
318.40
-0.45%
2,113,161
0.73
Dec 02, 2025
319.45
320.90
317.50
319.85
319.85
+0.27%
2,351,496
0.81
Dec 01, 2025
320.70
321.00
317.45
319.00
319.00
-0.75%
2,643,268
0.92
Nov 28, 2025
322.90
323.60
321.40
321.40
321.40
-0.46%
3,794,078
1.33
Nov 27, 2025
322.00
323.95
321.35
322.90
322.90
+0.40%
2,005,646
0.70
Nov 26, 2025
321.80
322.20
319.95
321.60
321.60
+0.41%
3,013,636
1.06
Nov 25, 2025
316.90
321.30
315.10
320.30
320.30
+1.41%
3,296,082
1.17
Nov 24, 2025
314.75
317.95
314.00
315.85
315.85
+1.07%
16,290,540
6.32
Nov 21, 2025
308.05
313.75
307.15
312.50
312.50
-0.13%
2,995,412
1.17
Nov 20, 2025
314.00
314.75
312.05
312.90
312.90
+1.38%
3,142,702
1.24
Nov 19, 2025
308.05
310.45
306.70
308.65
308.65
+0.24%
2,579,034
1.02
Nov 18, 2025
311.50
312.00
306.70
307.90
307.90
-2.32%
3,456,486
1.38
Nov 17, 2025
319.10
319.15
314.60
315.20
315.20
-1.22%
2,747,951
1.08
Nov 14, 2025
319.85
319.90
315.70
319.10
319.10
-0.47%
2,735,136
1.08
Rows: