Investor AB (SE:INVE.B)
:INVE.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
357.00
359.70
354.60
354.65
354.65
-2.49%
1,782,245
0.49
Apr 01, 2026
363.50
367.20
361.90
363.70
363.70
+2.65%
4,782,417
1.31
Mar 31, 2026
351.50
356.00
350.40
354.30
354.30
+1.43%
4,054,804
1.13
Mar 30, 2026
345.05
350.25
342.50
349.30
349.30
+1.11%
3,166,936
0.90
Mar 27, 2026
347.60
348.00
342.40
345.45
345.45
-0.33%
2,441,638
0.69
Mar 26, 2026
347.50
348.80
345.15
346.60
346.60
-1.00%
2,488,185
0.70
Mar 25, 2026
346.25
350.25
346.25
350.10
350.10
+2.35%
3,834,057
1.10
Mar 24, 2026
339.15
342.05
336.30
342.05
342.05
+1.18%
3,571,346
1.04
Mar 23, 2026
329.55
344.05
326.35
338.05
338.05
+0.03%
6,005,615
1.80
Mar 20, 2026
345.00
345.90
336.65
337.95
337.95
-1.24%
7,712,506
2.38
Mar 19, 2026
345.40
345.90
341.30
342.20
342.20
-2.34%
4,001,827
1.24
Mar 18, 2026
354.00
358.20
349.40
350.40
350.40
-0.47%
2,732,707
0.84
Mar 17, 2026
353.00
355.20
350.35
352.05
352.05
-0.37%
2,129,409
0.66
Mar 16, 2026
351.70
355.95
349.15
353.35
353.35
+0.48%
2,500,140
0.77
Mar 13, 2026
352.45
357.50
349.35
351.65
351.65
-0.87%
2,321,865
0.71
Mar 12, 2026
355.50
357.35
352.25
354.75
354.75
-0.34%
2,466,220
0.76
Mar 11, 2026
360.00
360.00
355.15
355.95
355.95
-1.66%
3,198,719
0.98
Mar 10, 2026
359.40
363.45
358.05
361.95
361.95
+3.25%
3,897,003
1.21
Mar 09, 2026
343.85
351.95
341.05
350.55
350.55
-1.56%
4,600,969
1.40
Mar 06, 2026
364.15
365.40
353.20
356.10
356.10
-1.77%
3,304,669
1.01
Mar 05, 2026
364.10
369.10
361.75
362.50
362.50
-0.68%
2,977,553
0.91
Mar 04, 2026
358.05
366.80
357.45
365.00
365.00
+1.83%
5,188,353
1.61
Mar 03, 2026
361.20
363.10
354.75
358.45
358.45
-2.62%
5,106,996
1.61
Mar 02, 2026
369.35
369.40
361.55
368.10
368.10
-2.55%
4,411,252
1.41
Feb 27, 2026
375.00
378.55
375.00
377.75
377.75
+0.76%
6,714,147
2.19
Feb 26, 2026
373.45
378.00
373.30
374.90
374.90
+0.66%
2,765,174
0.90
Feb 25, 2026
371.00
374.85
370.00
372.45
372.45
+0.47%
3,014,895
0.98
Feb 24, 2026
368.05
372.20
367.70
370.70
370.70
+0.72%
3,702,116
1.21
Feb 23, 2026
367.90
369.45
366.05
368.05
368.05
+0.01%
3,229,661
1.06
Feb 20, 2026
366.25
368.05
363.80
368.00
368.00
+0.67%
4,095,921
1.35
Feb 19, 2026
367.90
369.15
363.65
365.55
365.55
-0.60%
2,997,275
0.92
Feb 18, 2026
362.65
368.50
362.65
367.75
367.75
+1.59%
3,194,124
0.99
Feb 17, 2026
360.65
362.85
358.70
362.00
362.00
+0.21%
3,048,055
0.94
Feb 16, 2026
360.00
363.15
359.50
361.25
361.25
+0.68%
2,823,581
0.87
Feb 13, 2026
361.25
361.25
356.15
358.80
358.80
-0.61%
3,054,541
0.94
Feb 12, 2026
365.45
366.25
361.00
361.00
361.00
-0.76%
3,549,162
1.10
Feb 11, 2026
365.20
367.00
361.45
363.75
363.75
-0.18%
3,798,126
1.18
Feb 10, 2026
363.80
366.05
363.00
364.40
364.40
+0.16%
2,665,333
0.83
Feb 09, 2026
364.55
366.15
360.85
363.80
363.80
+0.46%
2,976,797
0.93
Feb 06, 2026
358.85
363.05
355.10
362.15
362.15
+0.92%
3,262,978
1.01
Feb 05, 2026
357.50
358.85
354.25
358.85
358.85
+0.59%
3,933,791
1.23
Feb 04, 2026
352.70
358.30
351.25
356.75
356.75
+1.15%
4,166,209
1.31
Feb 03, 2026
350.80
353.55
349.15
352.70
352.70
+1.09%
3,129,349
0.99
Feb 02, 2026
341.15
350.10
338.30
348.90
348.90
+1.66%
3,898,145
1.24
Jan 30, 2026
343.15
345.00
341.55
343.20
343.20
+0.07%
2,808,954
0.89
Jan 29, 2026
341.45
346.65
340.95
342.95
342.95
+1.02%
4,673,315
1.50
Jan 28, 2026
342.50
344.20
339.30
339.50
339.50
-0.54%
2,816,764
0.91
Jan 27, 2026
339.50
341.50
338.70
341.35
341.35
+0.98%
3,024,391
0.98
Jan 26, 2026
338.60
340.50
337.95
338.05
338.05
-0.24%
3,293,793
1.08
Jan 23, 2026
339.35
339.35
333.00
338.85
338.85
-0.19%
3,932,956
1.30
Rows: