Education
About Us
Working with TipRanks
Follow Us
Investor AB (SE:INVE.B)
:INVE.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
321.15
323.20
320.00
323.10
323.10
+0.64%
4,327,625
1.45
Dec 18, 2025
319.50
321.20
317.50
321.05
321.05
+0.63%
2,593,632
0.87
Dec 17, 2025
321.50
322.25
318.00
319.05
319.05
-0.61%
2,566,738
0.84
Dec 16, 2025
323.10
324.05
321.00
321.00
321.00
-0.62%
2,684,218
0.88
Dec 15, 2025
322.35
325.00
321.90
323.00
323.00
+0.62%
3,137,862
1.03
Dec 12, 2025
321.60
323.50
320.35
321.00
321.00
+0.17%
2,598,363
0.86
Dec 11, 2025
323.25
323.25
320.00
320.45
320.45
-0.90%
2,408,883
0.79
Dec 10, 2025
317.50
328.20
315.05
323.35
323.35
+1.81%
8,501,145
2.91
Dec 09, 2025
320.15
321.75
317.05
317.60
317.60
-0.80%
2,041,187
0.70
Dec 08, 2025
322.80
323.50
319.40
320.15
320.15
-0.82%
2,121,153
0.72
Dec 05, 2025
321.50
323.65
319.70
322.80
322.80
+0.62%
2,382,954
0.81
Dec 04, 2025
320.10
322.90
320.05
320.80
320.80
+0.75%
2,313,924
0.79
Dec 03, 2025
319.60
320.60
317.90
318.40
318.40
-0.45%
2,113,161
0.73
Dec 02, 2025
319.45
320.90
317.50
319.85
319.85
+0.27%
2,351,496
0.81
Dec 01, 2025
320.70
321.00
317.45
319.00
319.00
-0.75%
2,643,268
0.92
Nov 28, 2025
322.90
323.60
321.40
321.40
321.40
-0.46%
3,794,078
1.33
Nov 27, 2025
322.00
323.95
321.35
322.90
322.90
+0.40%
2,005,646
0.70
Nov 26, 2025
321.80
322.20
319.95
321.60
321.60
+0.41%
3,013,636
1.06
Nov 25, 2025
316.90
321.30
315.10
320.30
320.30
+1.41%
3,296,082
1.17
Nov 24, 2025
314.75
317.95
314.00
315.85
315.85
+1.07%
16,290,540
6.32
Nov 21, 2025
308.05
313.75
307.15
312.50
312.50
-0.13%
2,995,412
1.17
Nov 20, 2025
314.00
314.75
312.05
312.90
312.90
+1.38%
3,142,702
1.24
Nov 19, 2025
308.05
310.45
306.70
308.65
308.65
+0.24%
2,579,034
1.02
Nov 18, 2025
311.50
312.00
306.70
307.90
307.90
-2.32%
3,456,486
1.38
Nov 17, 2025
319.10
319.15
314.60
315.20
315.20
-1.22%
2,747,951
1.08
Nov 14, 2025
319.85
319.90
315.70
319.10
319.10
-0.47%
2,735,136
1.08
Nov 13, 2025
323.10
324.60
320.60
320.60
320.60
-0.33%
2,915,146
1.16
Nov 12, 2025
321.65
323.70
319.75
321.65
321.65
+0.41%
2,585,071
1.02
Nov 11, 2025
316.75
320.50
316.05
320.35
320.35
+1.55%
3,385,811
1.35
Nov 10, 2025
316.00
317.70
315.30
315.45
315.45
+0.91%
3,057,835
1.23
Nov 07, 2025
314.20
314.70
309.55
312.60
312.60
-0.19%
3,028,099
1.23
Nov 06, 2025
316.25
317.05
314.05
314.65
313.20
-0.12%
2,693,566
1.11
Nov 05, 2025
313.30
316.85
311.75
316.50
315.04
+1.21%
2,558,949
1.06
Nov 04, 2025
312.75
315.30
309.30
314.15
312.70
+0.22%
2,830,562
1.18
Nov 03, 2025
314.25
317.10
313.75
314.90
313.45
+0.90%
2,689,552
1.13
Oct 31, 2025
316.75
316.80
313.30
313.55
312.11
-0.43%
1,327,230
0.56
Oct 30, 2025
315.00
316.90
313.90
316.35
314.89
+0.97%
2,000,525
0.84
Oct 29, 2025
317.25
318.00
314.20
314.75
313.30
-0.12%
1,570,415
0.66
Oct 28, 2025
318.35
318.35
315.50
316.60
315.14
-0.06%
2,034,366
0.85
Oct 27, 2025
316.55
318.80
316.55
318.25
316.78
+1.31%
2,327,269
0.97
Oct 24, 2025
314.90
316.10
313.35
315.60
314.15
+1.22%
2,208,612
0.93
Oct 23, 2025
312.45
313.70
311.10
313.25
311.81
+0.85%
2,768,397
1.17
Oct 22, 2025
310.40
312.80
309.20
312.05
310.61
+0.77%
2,567,338
1.09
Oct 21, 2025
312.95
313.50
308.00
311.10
309.67
+0.11%
2,381,475
1.01
Oct 20, 2025
308.75
312.50
305.90
312.20
310.76
+2.26%
3,270,713
1.40
Oct 17, 2025
306.85
309.30
302.70
306.70
305.29
<+0.01%
4,255,100
1.85
Oct 16, 2025
309.35
311.70
307.00
308.10
306.68
+0.15%
2,712,947
1.19
Oct 15, 2025
307.70
310.30
307.05
309.05
307.63
+1.96%
2,818,917
1.24
Oct 14, 2025
303.15
304.90
301.50
304.50
303.10
+0.60%
2,383,242
1.04
Oct 13, 2025
304.45
306.10
302.60
304.10
302.70
+0.65%
2,135,787
0.93
Rows: