Investor AB (SE:INVE.B)
:INVE.B
Want to see SE:INVE.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
373.20
374.00
368.65
369.35
369.35
-1.03%
2,990,490
0.87
Apr 28, 2026
372.55
375.10
369.85
373.20
373.20
+0.26%
2,939,233
0.85
Apr 27, 2026
372.50
375.50
371.65
372.25
372.25
-0.03%
2,362,051
0.68
Apr 24, 2026
377.15
378.35
372.15
372.35
372.35
-2.06%
3,439,440
0.99
Apr 23, 2026
380.85
383.35
379.45
380.20
380.20
-0.60%
2,771,667
0.80
Apr 22, 2026
383.50
385.05
379.40
382.50
382.50
-0.07%
3,121,591
0.90
Apr 21, 2026
384.50
387.05
380.00
382.75
382.75
+0.28%
3,204,979
0.91
Apr 20, 2026
380.65
382.65
377.85
381.70
381.70
-1.01%
2,740,893
0.77
Apr 17, 2026
375.35
385.60
374.85
385.60
385.60
+2.73%
5,689,570
1.62
Apr 16, 2026
376.75
377.75
373.45
375.35
375.35
-0.15%
2,738,353
0.76
Apr 15, 2026
376.25
378.70
374.70
375.90
375.90
-0.01%
2,643,239
0.73
Apr 14, 2026
375.85
377.05
372.80
375.95
375.95
+0.71%
3,082,606
0.85
Apr 13, 2026
370.00
373.30
367.25
373.30
373.30
-0.13%
4,125,287
1.14
Apr 10, 2026
369.50
375.80
368.90
373.80
373.80
+1.49%
3,300,960
0.91
Apr 09, 2026
369.95
370.45
366.10
368.30
368.30
-0.58%
3,017,201
0.83
Apr 08, 2026
372.20
374.00
368.50
370.45
370.45
+4.19%
5,158,655
1.44
Apr 07, 2026
360.75
361.85
353.95
355.55
355.55
+0.25%
4,561,719
1.28
Apr 06, 2026
354.65
359.70
354.60
354.65
354.65
0.00%
0
0.00
Apr 03, 2026
354.65
359.70
354.60
354.65
354.65
0.00%
0
0.00
Apr 02, 2026
357.00
359.70
354.60
354.65
354.65
-2.49%
1,782,245
0.49
Apr 01, 2026
363.50
367.20
361.90
363.70
363.70
+2.65%
4,782,417
1.31
Mar 31, 2026
351.50
356.00
350.40
354.30
354.30
+1.43%
4,054,804
1.13
Mar 30, 2026
345.05
350.25
342.50
349.30
349.30
+1.11%
3,166,936
0.90
Mar 27, 2026
347.60
348.00
342.40
345.45
345.45
-0.33%
2,441,638
0.69
Mar 26, 2026
347.50
348.80
345.15
346.60
346.60
-1.00%
2,488,185
0.70
Mar 25, 2026
346.25
350.25
346.25
350.10
350.10
+2.35%
3,834,057
1.10
Mar 24, 2026
339.15
342.05
336.30
342.05
342.05
+1.18%
3,571,346
1.04
Mar 23, 2026
329.55
344.05
326.35
338.05
338.05
+0.03%
6,005,615
1.80
Mar 20, 2026
345.00
345.90
336.65
337.95
337.95
-1.24%
7,712,506
2.38
Mar 19, 2026
345.40
345.90
341.30
342.20
342.20
-2.34%
4,001,827
1.24
Mar 18, 2026
354.00
358.20
349.40
350.40
350.40
-0.47%
2,732,707
0.84
Mar 17, 2026
353.00
355.20
350.35
352.05
352.05
-0.37%
2,129,409
0.66
Mar 16, 2026
351.70
355.95
349.15
353.35
353.35
+0.48%
2,500,140
0.77
Mar 13, 2026
352.45
357.50
349.35
351.65
351.65
-0.87%
2,321,865
0.71
Mar 12, 2026
355.50
357.35
352.25
354.75
354.75
-0.34%
2,466,220
0.76
Mar 11, 2026
360.00
360.00
355.15
355.95
355.95
-1.66%
3,198,719
0.98
Mar 10, 2026
359.40
363.45
358.05
361.95
361.95
+3.25%
3,897,003
1.21
Mar 09, 2026
343.85
351.95
341.05
350.55
350.55
-1.56%
4,600,969
1.40
Mar 06, 2026
364.15
365.40
353.20
356.10
356.10
-1.77%
3,304,669
1.01
Mar 05, 2026
364.10
369.10
361.75
362.50
362.50
-0.68%
2,977,553
0.91
Mar 04, 2026
358.05
366.80
357.45
365.00
365.00
+1.83%
5,188,353
1.61
Mar 03, 2026
361.20
363.10
354.75
358.45
358.45
-2.62%
5,106,996
1.61
Mar 02, 2026
369.35
369.40
361.55
368.10
368.10
-2.55%
4,411,252
1.41
Feb 27, 2026
375.00
378.55
375.00
377.75
377.75
+0.76%
6,714,147
2.19
Feb 26, 2026
373.45
378.00
373.30
374.90
374.90
+0.66%
2,765,174
0.90
Feb 25, 2026
371.00
374.85
370.00
372.45
372.45
+0.47%
3,014,895
0.98
Feb 24, 2026
368.05
372.20
367.70
370.70
370.70
+0.72%
3,702,116
1.21
Feb 23, 2026
367.90
369.45
366.05
368.05
368.05
+0.01%
3,229,661
1.06
Feb 20, 2026
366.25
368.05
363.80
368.00
368.00
+0.67%
4,095,921
1.35
Feb 19, 2026
367.90
369.15
363.65
365.55
365.55
-0.60%
2,997,275
0.92
Rows: