Investor AB (SE:INVE.B)
:INVE.B
Want to see SE:INVE.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
382.25
385.05
380.00
382.60
382.60
+0.75%
2,922,105
0.94
Jun 01, 2026
380.50
383.45
377.35
379.75
379.75
-0.26%
2,600,754
0.82
May 29, 2026
378.00
380.75
377.55
380.75
380.75
+0.75%
10,783,980
3.52
May 28, 2026
379.40
380.25
376.50
377.90
377.90
-1.38%
2,271,099
0.73
May 27, 2026
382.70
386.00
380.80
383.20
383.20
+0.09%
2,756,414
0.87
May 26, 2026
387.00
387.05
382.20
382.85
382.85
-1.09%
2,236,937
0.71
May 25, 2026
383.80
387.85
383.75
387.05
387.05
+1.71%
1,945,028
0.61
May 22, 2026
378.50
381.25
377.30
380.55
380.55
+1.08%
2,724,669
0.85
May 21, 2026
372.70
376.50
372.25
376.50
376.50
+1.16%
3,147,166
0.98
May 20, 2026
367.75
375.55
366.30
372.20
372.20
+1.10%
2,160,353
0.67
May 19, 2026
366.95
369.75
366.40
368.15
368.15
+0.53%
1,887,991
0.58
May 18, 2026
361.25
368.80
358.00
366.20
366.20
+0.47%
2,287,973
0.70
May 15, 2026
369.40
370.80
362.90
364.50
364.50
-0.27%
3,565,439
1.09
May 14, 2026
365.50
370.00
364.55
365.50
365.50
0.00%
0
0.00
May 13, 2026
369.00
370.00
364.55
365.50
365.50
-0.16%
1,419,575
0.43
May 12, 2026
367.15
368.95
363.95
366.10
366.10
-0.96%
3,062,450
0.92
May 11, 2026
369.00
371.95
366.85
369.65
369.65
+0.05%
2,075,930
0.62
May 08, 2026
369.55
370.05
366.25
369.45
369.45
-0.32%
3,387,048
1.01
May 07, 2026
381.20
381.20
374.45
374.65
370.65
-1.24%
3,464,419
1.04
May 06, 2026
373.10
381.30
373.10
379.35
375.30
+2.36%
4,139,309
1.24
May 05, 2026
365.10
371.30
365.10
370.60
366.64
+1.76%
2,367,506
0.71
May 04, 2026
375.25
375.85
364.15
364.20
360.31
-2.10%
2,974,725
0.88
May 01, 2026
372.00
373.15
364.05
372.00
368.03
0.00%
0
0.00
Apr 30, 2026
366.30
373.15
364.05
372.00
368.03
+0.72%
3,095,102
0.90
Apr 29, 2026
373.20
374.00
368.65
369.35
365.41
-1.03%
2,990,490
0.87
Apr 28, 2026
372.55
375.10
369.85
373.20
369.22
+0.26%
2,939,233
0.85
Apr 27, 2026
372.50
375.50
371.65
372.25
368.28
-0.03%
2,362,051
0.68
Apr 24, 2026
377.15
378.35
372.15
372.35
368.37
-2.06%
3,439,440
0.99
Apr 23, 2026
380.85
383.35
379.45
380.20
376.14
-0.60%
2,771,667
0.80
Apr 22, 2026
383.50
385.05
379.40
382.50
378.42
-0.07%
3,121,591
0.90
Apr 21, 2026
384.50
387.05
380.00
382.75
378.66
+0.28%
3,204,979
0.91
Apr 20, 2026
380.65
382.65
377.85
381.70
377.62
-1.01%
2,740,893
0.77
Apr 17, 2026
375.35
385.60
374.85
385.60
381.48
+2.73%
5,689,570
1.62
Apr 16, 2026
376.75
377.75
373.45
375.35
371.34
-0.15%
2,738,353
0.76
Apr 15, 2026
376.25
378.70
374.70
375.90
371.89
-0.01%
2,643,239
0.73
Apr 14, 2026
375.85
377.05
372.80
375.95
371.94
+0.71%
3,082,606
0.85
Apr 13, 2026
370.00
373.30
367.25
373.30
369.31
-0.13%
4,125,287
1.14
Apr 10, 2026
369.50
375.80
368.90
373.80
369.81
+1.49%
3,300,960
0.91
Apr 09, 2026
369.95
370.45
366.10
368.30
364.37
-0.58%
3,017,201
0.83
Apr 08, 2026
372.20
374.00
368.50
370.45
366.49
+4.19%
5,158,655
1.44
Apr 07, 2026
360.75
361.85
353.95
355.55
351.75
+0.25%
4,561,719
1.28
Apr 06, 2026
354.65
359.70
354.60
354.65
350.86
0.00%
0
0.00
Apr 03, 2026
354.65
359.70
354.60
354.65
350.86
0.00%
0
0.00
Apr 02, 2026
357.00
359.70
354.60
354.65
350.86
-2.49%
1,782,245
0.49
Apr 01, 2026
363.50
367.20
361.90
363.70
359.82
+2.65%
4,782,417
1.31
Mar 31, 2026
351.50
356.00
350.40
354.30
350.52
+1.43%
4,054,804
1.13
Mar 30, 2026
345.05
350.25
342.50
349.30
345.57
+1.11%
3,166,936
0.90
Mar 27, 2026
347.60
348.00
342.40
345.45
341.76
-0.33%
2,441,638
0.69
Mar 26, 2026
347.50
348.80
345.15
346.60
342.90
-1.00%
2,488,185
0.70
Mar 25, 2026
346.25
350.25
346.25
350.10
346.36
+2.35%
3,834,057
1.10
Rows: