Intrum Justitia AB (SE:INTRUM)
:INTRUM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
38.74
39.68
38.02
39.24
39.24
+7.80%
1,257,487
1.32
Apr 07, 2026
36.92
37.54
35.86
36.40
36.40
-0.52%
659,440
0.70
Apr 06, 2026
36.59
37.02
36.20
36.59
36.59
0.00%
0
0.00
Apr 03, 2026
36.59
37.02
36.20
36.59
36.59
0.00%
0
0.00
Apr 02, 2026
37.02
37.02
36.20
36.59
36.59
-2.76%
280,397
0.29
Apr 01, 2026
37.15
37.80
36.85
37.63
37.63
+4.56%
749,399
0.78
Mar 31, 2026
35.29
36.70
35.15
35.99
35.99
+2.10%
766,391
0.81
Mar 30, 2026
35.47
35.80
34.50
35.25
35.25
-2.11%
991,307
1.06
Mar 27, 2026
37.20
37.25
35.74
36.01
36.01
-2.31%
500,865
0.54
Mar 26, 2026
37.12
37.13
35.85
36.86
36.86
-1.99%
879,452
0.95
Mar 25, 2026
37.70
38.68
37.23
37.61
37.61
+0.99%
709,855
0.77
Mar 24, 2026
38.31
38.36
36.62
37.24
37.24
-2.18%
549,222
0.60
Mar 23, 2026
36.80
38.85
35.33
38.07
38.07
+0.55%
1,353,287
1.53
Mar 20, 2026
38.49
38.77
37.20
37.86
37.86
-1.15%
710,916
0.80
Mar 19, 2026
38.94
38.97
37.99
38.30
38.30
-2.54%
427,795
0.48
Mar 18, 2026
40.20
40.38
39.08
39.30
39.30
-1.85%
391,995
0.44
Mar 17, 2026
39.70
40.48
39.00
40.04
40.04
+0.86%
581,954
0.64
Mar 16, 2026
39.05
40.00
37.60
39.70
39.70
+1.35%
823,114
0.91
Mar 13, 2026
38.94
40.07
38.19
39.17
39.17
+0.36%
684,674
0.76
Mar 12, 2026
39.43
39.50
38.60
39.03
39.03
-1.06%
747,832
0.84
Mar 11, 2026
40.30
40.57
39.40
39.45
39.45
-3.26%
882,380
1.00
Mar 10, 2026
39.88
41.60
39.38
40.78
40.78
+4.56%
833,053
0.94
Mar 09, 2026
38.60
39.42
38.20
39.00
39.00
-3.20%
896,661
1.03
Mar 06, 2026
40.09
41.20
40.09
40.29
40.29
+1.13%
611,747
0.70
Mar 05, 2026
39.40
40.68
38.50
39.84
39.84
+2.10%
827,988
0.96
Mar 04, 2026
36.75
39.14
36.75
39.02
39.02
+4.81%
626,666
0.72
Mar 03, 2026
37.61
37.85
36.30
37.23
37.23
-2.16%
1,593,220
1.83
Mar 02, 2026
37.57
38.69
37.50
38.05
38.05
-2.19%
746,029
0.86
Feb 27, 2026
38.71
39.38
38.24
38.90
38.90
+0.49%
580,466
0.67
Feb 26, 2026
37.52
39.09
37.52
38.71
38.71
+3.17%
740,496
0.86
Feb 25, 2026
38.50
38.92
37.28
37.52
37.52
-2.09%
967,743
1.14
Feb 24, 2026
40.00
40.55
38.21
38.32
38.32
-3.96%
1,274,257
1.52
Feb 23, 2026
43.05
43.21
39.70
39.90
39.90
-7.66%
1,769,378
2.16
Feb 20, 2026
44.15
44.28
42.82
43.21
43.21
-2.13%
1,032,176
1.26
Feb 19, 2026
44.81
45.15
44.15
44.15
44.15
-1.47%
576,733
0.69
Feb 18, 2026
45.55
45.99
44.09
44.81
44.81
-1.21%
554,340
0.66
Feb 17, 2026
45.65
46.17
44.25
45.36
45.36
-1.20%
686,523
0.82
Feb 16, 2026
47.17
47.50
45.60
45.91
45.91
-1.73%
488,305
0.58
Feb 13, 2026
46.92
48.01
46.33
46.72
46.72
-1.46%
460,741
0.55
Feb 12, 2026
49.13
49.47
47.38
47.41
47.41
-2.77%
457,897
0.54
Feb 11, 2026
49.94
50.10
48.61
48.76
48.76
-2.38%
945,471
1.13
Feb 10, 2026
50.06
50.50
49.41
49.95
49.95
-0.10%
686,764
0.82
Feb 09, 2026
49.73
51.00
49.36
50.00
50.00
+0.91%
952,773
1.15
Feb 06, 2026
47.95
50.28
47.64
49.55
49.55
+3.36%
1,155,623
1.42
Feb 05, 2026
48.42
48.54
46.98
47.94
47.94
-1.42%
817,472
1.00
Feb 04, 2026
47.40
48.91
47.00
48.63
48.63
+0.43%
782,428
0.96
Feb 03, 2026
49.81
50.34
48.00
48.42
48.42
-2.87%
1,027,248
1.26
Feb 02, 2026
44.01
51.04
43.90
49.85
49.85
+11.77%
2,425,089
3.08
Jan 30, 2026
45.73
46.17
44.21
44.60
44.60
-1.48%
1,104,291
1.40
Jan 29, 2026
44.96
48.94
44.23
45.27
45.27
-13.44%
5,579,849
7.74
Rows: