Want to see SE:INTRUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
3.41
3.46
3.17
3.20
3.20
-4.53%
7,678,591
0.59
Jul 08, 2026
3.43
3.48
3.15
3.35
3.35
-0.53%
22,318,406
1.74
Jul 07, 2026
3.20
3.54
3.18
3.37
3.37
+6.11%
14,857,765
1.18
Jul 06, 2026
3.30
3.30
3.14
3.18
3.18
-3.17%
6,924,431
0.55
Jul 03, 2026
3.40
3.45
3.28
3.28
3.28
-2.84%
7,677,531
0.61
Jul 02, 2026
3.60
3.65
3.31
3.38
3.38
-0.71%
9,931,555
0.80
Jul 01, 2026
3.36
3.61
3.31
3.40
3.40
+1.74%
9,596,694
0.79
Jun 30, 2026
3.30
3.45
3.20
3.34
3.34
+1.27%
10,065,850
0.83
Jun 29, 2026
3.80
3.80
3.30
3.30
3.30
-9.89%
9,160,384
0.76
Jun 26, 2026
3.90
3.90
3.52
3.66
3.66
-4.73%
6,939,650
0.58
Jun 25, 2026
3.63
3.97
3.55
3.84
3.84
+7.61%
14,418,850
1.22
Jun 24, 2026
3.17
3.69
3.17
3.57
3.57
+11.00%
19,855,934
1.72
Jun 23, 2026
3.31
3.31
3.01
3.22
3.22
-3.13%
9,709,063
0.85
Jun 22, 2026
3.50
3.60
3.20
3.32
3.32
-6.32%
10,005,833
0.88
Jun 19, 2026
3.55
3.56
3.20
3.55
3.55
0.00%
0
0.00
Jun 18, 2026
3.25
3.56
3.20
3.55
3.55
+8.11%
12,958,780
1.15
Jun 17, 2026
3.32
3.35
3.05
3.28
3.28
-0.67%
8,171,459
0.73
Jun 16, 2026
3.65
3.69
3.22
3.30
3.30
-8.43%
9,689,453
0.87
Jun 15, 2026
4.50
4.50
3.53
3.61
3.61
-21.23%
16,079,390
1.48
Jun 12, 2026
4.19
4.68
4.05
4.58
4.58
+11.55%
9,610,359
0.89
Jun 11, 2026
4.50
4.60
3.80
4.10
4.10
-10.00%
12,523,710
1.18
Jun 10, 2026
3.72
4.99
3.53
4.56
4.56
+44.90%
28,981,880
2.84
Jun 09, 2026
3.29
3.31
3.10
3.15
3.15
-5.98%
23,063,990
2.33
Jun 08, 2026
3.61
3.61
3.34
3.35
3.35
-9.83%
15,317,440
1.57
Jun 05, 2026
3.45
3.76
3.44
3.71
3.71
+7.35%
14,930,253
1.56
Jun 04, 2026
3.51
3.88
3.07
3.46
3.46
-8.90%
40,000,716
4.44
Jun 03, 2026
3.76
3.85
3.70
3.80
3.80
+1.01%
6,631,075
0.74
Jun 02, 2026
3.86
3.94
3.74
3.76
3.76
-2.31%
11,661,938
1.32
Jun 01, 2026
4.00
4.03
3.85
3.85
3.85
-4.80%
8,345,799
0.95
May 29, 2026
3.73
4.04
3.70
4.04
4.04
+8.63%
13,134,415
1.52
May 28, 2026
3.74
3.84
3.68
3.72
3.72
-0.43%
5,630,396
0.65
May 27, 2026
3.87
3.89
3.71
3.74
3.74
-2.51%
5,407,798
0.63
May 26, 2026
4.04
4.08
3.83
3.83
3.83
-5.27%
9,569,584
1.13
May 25, 2026
3.86
4.09
3.86
4.05
4.05
+7.41%
11,482,773
1.37
May 22, 2026
3.90
3.93
3.71
3.77
3.77
-1.52%
9,184,368
1.10
May 21, 2026
3.95
4.03
3.80
3.82
3.82
-3.21%
9,631,669
1.16
May 20, 2026
3.83
4.00
3.59
3.95
3.95
+4.41%
17,578,424
2.16
May 19, 2026
3.74
4.10
3.73
3.78
3.78
+9.05%
35,801,810
4.70
May 18, 2026
3.48
3.54
3.35
3.47
3.47
-0.91%
20,206,022
2.75
May 15, 2026
3.61
3.72
3.41
3.50
3.50
-3.47%
29,509,820
4.26
May 14, 2026
3.63
4.27
3.58
3.63
3.63
0.00%
0
0.00
May 13, 2026
4.24
4.27
3.58
3.63
3.63
-13.80%
31,666,396
4.88
May 12, 2026
4.31
4.41
4.21
4.21
4.21
-2.34%
10,589,368
1.66
May 11, 2026
4.57
4.57
4.11
4.31
4.31
-7.55%
33,374,840
5.65
May 08, 2026
5.37
5.37
4.25
4.66
4.66
-13.86%
60,384,796
12.07
May 07, 2026
5.21
6.56
4.91
5.41
5.41
-26.91%
70,970,320
17.96
May 06, 2026
7.34
7.64
7.32
7.41
7.41
+2.22%
5,818,236
1.47
May 05, 2026
7.27
7.52
7.20
7.24
7.24
+0.39%
4,483,621
1.14
May 04, 2026
7.21
7.34
7.08
7.22
7.22
+1.06%
3,913,822
0.99
May 01, 2026
7.14
7.29
7.10
7.14
7.14
0.00%
0
0.00
Rows: