Intrum Justitia AB (SE:INTRUM)
:INTRUM
Want to see SE:INTRUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
18.67
20.48
18.60
18.88
18.88
+9.07%
7,177,153
4.70
May 18, 2026
17.36
17.64
16.70
17.31
17.31
-0.92%
4,050,681
2.75
May 15, 2026
18.00
18.54
17.02
17.47
17.47
-3.48%
5,915,804
4.26
May 14, 2026
18.10
21.28
17.87
18.10
18.10
0.00%
0
0.00
May 13, 2026
21.16
21.28
17.87
18.10
18.10
-13.81%
6,348,131
4.88
May 12, 2026
21.50
21.98
21.00
21.00
21.00
-2.33%
2,122,840
1.66
May 11, 2026
22.80
22.80
20.50
21.50
21.50
-7.57%
6,690,621
5.65
May 08, 2026
26.80
26.80
21.18
23.26
23.26
-13.85%
12,105,280
12.07
May 07, 2026
26.00
32.74
24.50
27.00
27.00
-26.91%
14,227,350
17.96
May 06, 2026
36.62
38.12
36.50
36.94
36.94
+2.21%
1,166,376
1.47
May 05, 2026
36.26
37.50
35.94
36.14
36.14
+0.39%
898,827
1.14
May 04, 2026
35.98
36.62
35.30
36.00
36.00
+1.07%
784,600
0.99
May 01, 2026
35.62
36.38
35.40
35.62
35.62
0.00%
0
0.00
Apr 30, 2026
36.02
36.38
35.40
35.62
35.62
-0.67%
508,764
0.61
Apr 29, 2026
37.36
37.50
35.56
35.86
35.86
-4.12%
1,236,753
1.48
Apr 28, 2026
37.88
38.64
37.40
37.40
37.40
-1.27%
631,650
0.69
Apr 27, 2026
38.62
39.08
37.80
37.88
37.88
-1.46%
735,784
0.79
Apr 24, 2026
40.32
40.32
38.44
38.44
38.44
-4.90%
1,670,863
1.82
Apr 23, 2026
43.10
43.44
40.30
40.42
40.42
-4.89%
1,877,600
2.04
Apr 22, 2026
45.66
45.98
41.56
42.50
42.50
-6.47%
2,340,050
2.61
Apr 21, 2026
45.82
46.12
44.84
45.44
45.44
-0.13%
527,659
0.58
Apr 20, 2026
44.28
46.10
44.00
45.50
45.50
+1.07%
530,242
0.59
Apr 17, 2026
43.54
45.66
43.38
45.02
45.02
+3.49%
705,283
0.78
Apr 16, 2026
42.02
44.48
41.98
43.50
43.50
+4.02%
839,999
0.93
Apr 15, 2026
41.20
42.02
40.96
41.82
41.82
+1.26%
277,426
0.30
Apr 14, 2026
40.40
42.00
40.28
41.30
41.30
+3.10%
705,210
0.76
Apr 13, 2026
40.00
40.44
39.40
40.06
40.06
-1.52%
801,749
0.86
Apr 10, 2026
39.62
41.40
39.46
40.68
40.68
+3.35%
881,892
0.94
Apr 09, 2026
39.04
39.36
38.28
39.36
39.36
+0.31%
542,047
0.56
Apr 08, 2026
38.74
39.68
38.02
39.24
39.24
+7.80%
1,257,487
1.32
Apr 07, 2026
36.92
37.54
35.86
36.40
36.40
-0.52%
659,440
0.70
Apr 06, 2026
36.59
37.02
36.20
36.59
36.59
0.00%
0
0.00
Apr 03, 2026
36.59
37.02
36.20
36.59
36.59
0.00%
0
0.00
Apr 02, 2026
37.02
37.02
36.20
36.59
36.59
-2.76%
280,397
0.29
Apr 01, 2026
37.15
37.80
36.85
37.63
37.63
+4.56%
749,399
0.78
Mar 31, 2026
35.29
36.70
35.15
35.99
35.99
+2.10%
766,391
0.81
Mar 30, 2026
35.47
35.80
34.50
35.25
35.25
-2.11%
991,307
1.06
Mar 27, 2026
37.20
37.25
35.74
36.01
36.01
-2.31%
500,865
0.54
Mar 26, 2026
37.12
37.13
35.85
36.86
36.86
-1.99%
879,452
0.95
Mar 25, 2026
37.70
38.68
37.23
37.61
37.61
+0.99%
709,855
0.77
Mar 24, 2026
38.31
38.36
36.62
37.24
37.24
-2.18%
549,222
0.60
Mar 23, 2026
36.80
38.85
35.33
38.07
38.07
+0.55%
1,353,287
1.53
Mar 20, 2026
38.49
38.77
37.20
37.86
37.86
-1.15%
710,916
0.80
Mar 19, 2026
38.94
38.97
37.99
38.30
38.30
-2.54%
427,795
0.48
Mar 18, 2026
40.20
40.38
39.08
39.30
39.30
-1.85%
391,995
0.44
Mar 17, 2026
39.70
40.48
39.00
40.04
40.04
+0.86%
581,954
0.64
Mar 16, 2026
39.05
40.00
37.60
39.70
39.70
+1.35%
823,114
0.91
Mar 13, 2026
38.94
40.07
38.19
39.17
39.17
+0.36%
684,674
0.76
Mar 12, 2026
39.43
39.50
38.60
39.03
39.03
-1.06%
747,832
0.84
Mar 11, 2026
40.30
40.57
39.40
39.45
39.45
-3.26%
882,380
1.00
Rows: