Education
About Us
Working with TipRanks
Follow Us
Intrum Justitia AB (SE:INTRUM)
:INTRUM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
38.13
38.82
37.66
37.78
37.78
-0.89%
520,184
0.61
Dec 22, 2025
37.90
38.77
37.00
38.12
38.12
+0.58%
707,144
0.83
Dec 19, 2025
37.10
38.93
37.10
37.90
37.90
+1.53%
1,079,206
1.26
Dec 18, 2025
36.35
37.33
35.94
37.33
37.33
+2.61%
1,070,920
1.27
Dec 17, 2025
36.16
37.10
36.09
36.38
36.38
+0.55%
554,399
0.65
Dec 16, 2025
36.60
36.60
35.90
36.18
36.18
-1.36%
423,911
0.50
Dec 15, 2025
37.19
37.50
36.59
36.68
36.68
-1.37%
338,877
0.40
Dec 12, 2025
36.89
37.99
36.84
37.19
37.19
+1.17%
416,360
0.49
Dec 11, 2025
35.90
36.87
35.54
36.76
36.76
+1.58%
610,097
0.71
Dec 10, 2025
36.61
36.80
36.04
36.19
36.19
-1.12%
328,323
0.38
Dec 09, 2025
36.57
37.06
36.40
36.60
36.60
-0.14%
437,099
0.50
Dec 08, 2025
37.58
37.90
36.53
36.65
36.65
-1.69%
548,732
0.63
Dec 05, 2025
38.00
38.22
37.25
37.28
37.28
-2.08%
1,169,552
1.37
Dec 04, 2025
37.93
38.55
37.11
38.07
38.07
+2.23%
1,297,059
1.54
Dec 03, 2025
37.81
38.05
37.17
37.24
37.24
-1.64%
463,040
0.53
Dec 02, 2025
38.94
39.00
37.82
37.86
37.86
-2.55%
536,547
0.62
Dec 01, 2025
39.10
39.25
38.22
38.85
38.85
-0.26%
450,339
0.52
Nov 28, 2025
39.21
39.25
38.85
38.95
38.95
-0.66%
419,923
0.48
Nov 27, 2025
38.72
39.21
38.70
39.21
39.21
+1.29%
492,718
0.56
Nov 26, 2025
39.24
39.40
37.90
38.71
38.71
+0.03%
650,578
0.74
Nov 25, 2025
39.07
39.74
38.17
38.70
38.70
+1.20%
809,018
0.90
Nov 24, 2025
38.42
38.85
37.50
38.24
38.24
+4.14%
1,736,626
1.95
Nov 21, 2025
37.21
37.53
36.44
36.72
36.72
-2.24%
936,939
0.99
Nov 20, 2025
38.05
38.60
37.25
37.56
37.56
-1.08%
546,834
0.58
Nov 19, 2025
38.05
38.19
37.25
37.97
37.97
-0.47%
696,282
0.73
Nov 18, 2025
37.82
38.51
37.46
38.15
38.15
-0.26%
458,873
0.47
Nov 17, 2025
39.37
39.40
38.07
38.25
38.25
-2.84%
611,865
0.63
Nov 14, 2025
40.15
40.31
38.90
39.37
39.37
-3.03%
501,488
0.52
Nov 13, 2025
40.20
40.76
40.10
40.60
40.60
+1.00%
446,162
0.46
Nov 12, 2025
40.28
40.68
39.80
40.20
40.20
+0.12%
439,436
0.45
Nov 11, 2025
41.12
41.33
40.15
40.15
40.15
-2.36%
386,103
0.39
Nov 10, 2025
41.88
42.30
39.66
41.12
41.12
-1.72%
1,144,062
1.16
Nov 07, 2025
42.11
42.90
41.65
41.84
41.84
+0.36%
458,487
0.46
Nov 06, 2025
42.21
42.88
41.08
41.69
41.69
-1.07%
1,096,477
1.09
Nov 05, 2025
41.04
42.67
40.46
42.14
42.14
+2.16%
655,296
0.65
Nov 04, 2025
40.62
41.81
39.80
41.25
41.25
+0.07%
1,101,536
1.10
Nov 03, 2025
43.39
44.20
41.18
41.22
41.22
-4.87%
1,446,235
1.47
Oct 31, 2025
43.90
43.90
41.70
43.33
43.33
+0.35%
2,134,325
2.21
Oct 30, 2025
55.00
55.00
43.18
43.18
43.18
-15.57%
8,742,050
10.45
Oct 29, 2025
49.91
52.20
49.81
51.14
51.14
+2.67%
1,169,472
1.41
Oct 28, 2025
52.34
52.44
49.80
49.81
49.81
-4.80%
1,209,400
1.45
Oct 27, 2025
52.24
53.20
51.98
52.32
52.32
+0.15%
685,737
0.80
Oct 24, 2025
48.61
52.58
48.61
52.24
52.24
+7.62%
1,298,770
1.47
Oct 23, 2025
47.50
48.65
47.30
48.54
48.54
+1.89%
773,222
0.84
Oct 22, 2025
46.74
47.96
46.18
47.64
47.64
+2.12%
822,489
0.84
Oct 21, 2025
47.10
47.57
46.38
46.65
46.65
-1.06%
272,401
0.28
Oct 20, 2025
46.79
47.30
45.90
47.15
47.15
+1.27%
468,112
0.47
Oct 17, 2025
47.56
48.00
46.30
46.56
46.56
-3.42%
775,916
0.77
Oct 16, 2025
48.65
49.13
48.06
48.21
48.21
-0.88%
551,181
0.54
Oct 15, 2025
49.46
50.18
48.64
48.64
48.64
-2.95%
564,831
0.55
Rows: