Education
About Us
Working with TipRanks
Follow Us
Intrum Justitia AB (SE:INTRUM)
:INTRUM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
39.05
40.00
37.60
39.70
39.70
+1.35%
823,114
0.91
Mar 13, 2026
38.94
40.07
38.19
39.17
39.17
+0.36%
684,674
0.76
Mar 12, 2026
39.43
39.50
38.60
39.03
39.03
-1.06%
747,832
0.84
Mar 11, 2026
40.30
40.57
39.40
39.45
39.45
-3.26%
882,380
1.00
Mar 10, 2026
39.88
41.60
39.38
40.78
40.78
+4.56%
833,053
0.94
Mar 09, 2026
38.60
39.42
38.20
39.00
39.00
-3.20%
896,661
1.03
Mar 06, 2026
40.09
41.20
40.09
40.29
40.29
+1.13%
611,747
0.70
Mar 05, 2026
39.40
40.68
38.50
39.84
39.84
+2.10%
827,988
0.96
Mar 04, 2026
36.75
39.14
36.75
39.02
39.02
+4.81%
626,666
0.72
Mar 03, 2026
37.61
37.85
36.30
37.23
37.23
-2.16%
1,593,220
1.83
Mar 02, 2026
37.57
38.69
37.50
38.05
38.05
-2.19%
746,029
0.86
Feb 27, 2026
38.71
39.38
38.24
38.90
38.90
+0.49%
580,466
0.67
Feb 26, 2026
37.52
39.09
37.52
38.71
38.71
+3.17%
740,496
0.86
Feb 25, 2026
38.50
38.92
37.28
37.52
37.52
-2.09%
967,743
1.14
Feb 24, 2026
40.00
40.55
38.21
38.32
38.32
-3.96%
1,274,257
1.52
Feb 23, 2026
43.05
43.21
39.70
39.90
39.90
-7.66%
1,769,378
2.16
Feb 20, 2026
44.15
44.28
42.82
43.21
43.21
-2.13%
1,032,176
1.26
Feb 19, 2026
44.81
45.15
44.15
44.15
44.15
-1.47%
576,733
0.69
Feb 18, 2026
45.55
45.99
44.09
44.81
44.81
-1.21%
554,340
0.66
Feb 17, 2026
45.65
46.17
44.25
45.36
45.36
-1.20%
686,523
0.82
Feb 16, 2026
47.17
47.50
45.60
45.91
45.91
-1.73%
488,305
0.58
Feb 13, 2026
46.92
48.01
46.33
46.72
46.72
-1.46%
460,741
0.55
Feb 12, 2026
49.13
49.47
47.38
47.41
47.41
-2.77%
457,897
0.54
Feb 11, 2026
49.94
50.10
48.61
48.76
48.76
-2.38%
945,471
1.13
Feb 10, 2026
50.06
50.50
49.41
49.95
49.95
-0.10%
686,764
0.82
Feb 09, 2026
49.73
51.00
49.36
50.00
50.00
+0.91%
952,773
1.15
Feb 06, 2026
47.95
50.28
47.64
49.55
49.55
+3.36%
1,155,623
1.42
Feb 05, 2026
48.42
48.54
46.98
47.94
47.94
-1.42%
817,472
1.00
Feb 04, 2026
47.40
48.91
47.00
48.63
48.63
+0.43%
782,428
0.96
Feb 03, 2026
49.81
50.34
48.00
48.42
48.42
-2.87%
1,027,248
1.26
Feb 02, 2026
44.01
51.04
43.90
49.85
49.85
+11.77%
2,425,089
3.08
Jan 30, 2026
45.73
46.17
44.21
44.60
44.60
-1.48%
1,104,291
1.40
Jan 29, 2026
44.96
48.94
44.23
45.27
45.27
-13.44%
5,579,849
7.74
Jan 28, 2026
50.22
52.46
49.86
52.30
52.30
+4.06%
1,715,452
2.36
Jan 27, 2026
50.18
50.28
48.82
50.26
50.26
+0.36%
947,986
1.11
Jan 26, 2026
50.00
51.44
49.15
50.08
50.08
+4.88%
1,885,591
2.24
Jan 23, 2026
47.70
48.30
46.70
47.75
47.75
+0.17%
879,797
1.04
Jan 22, 2026
44.50
47.80
44.50
47.67
47.67
+7.80%
1,219,295
1.46
Jan 21, 2026
43.70
44.49
42.28
44.22
44.22
+1.07%
475,739
0.56
Jan 20, 2026
43.26
43.79
42.44
43.75
43.75
+0.76%
448,845
0.52
Jan 19, 2026
44.87
45.47
43.27
43.42
43.42
-6.18%
1,056,535
1.24
Jan 16, 2026
45.12
46.48
44.43
46.28
46.28
+2.32%
930,842
1.11
Jan 15, 2026
42.40
45.60
41.92
45.23
45.23
+6.98%
1,220,130
1.47
Jan 14, 2026
44.52
44.64
41.50
42.28
42.28
-5.29%
1,454,017
1.78
Jan 13, 2026
44.41
46.77
44.06
44.64
44.64
-0.27%
1,430,987
1.78
Jan 12, 2026
42.76
44.79
42.76
44.76
44.76
+9.57%
1,931,248
2.47
Jan 09, 2026
39.40
40.91
39.10
40.85
40.85
+3.81%
555,404
0.71
Jan 08, 2026
39.94
39.98
39.20
39.35
39.35
-1.60%
311,436
0.40
Jan 07, 2026
40.00
40.44
39.20
39.99
39.99
+1.34%
659,046
0.84
Jan 06, 2026
39.46
40.47
39.23
39.46
39.46
0.00%
0
0.00
Rows: