Education
About Us
Working with TipRanks
Follow Us
Instalco AB (SE:INSTAL)
:INSTAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
24.88
24.88
24.16
24.30
24.30
-2.17%
186,896
0.34
Dec 16, 2025
25.20
25.22
24.34
24.84
24.84
-1.35%
388,977
0.70
Dec 15, 2025
24.96
25.36
24.96
25.18
25.18
+0.16%
311,491
0.57
Dec 12, 2025
24.74
25.30
24.62
25.14
25.14
+1.86%
488,494
0.90
Dec 11, 2025
24.18
24.80
24.16
24.68
24.68
+1.40%
257,952
0.47
Dec 10, 2025
24.22
24.36
24.18
24.34
24.34
+0.08%
103,878
0.19
Dec 09, 2025
24.18
24.54
24.04
24.32
24.32
+0.16%
296,368
0.53
Dec 08, 2025
24.14
24.58
23.80
24.28
24.28
+0.66%
445,881
0.80
Dec 05, 2025
24.10
24.28
23.98
24.12
24.12
+0.25%
368,375
0.65
Dec 04, 2025
23.34
24.16
23.34
24.06
24.06
+3.17%
284,668
0.48
Dec 03, 2025
23.06
23.70
23.06
23.32
23.32
+1.13%
278,479
0.42
Dec 02, 2025
23.26
23.30
22.86
23.06
23.06
-0.86%
236,847
0.36
Dec 01, 2025
23.44
23.46
23.06
23.26
23.26
-0.60%
242,930
0.33
Nov 28, 2025
23.50
23.50
23.10
23.40
23.40
-0.09%
400,322
0.55
Nov 27, 2025
23.34
23.70
23.30
23.42
23.42
+0.34%
402,144
0.56
Nov 26, 2025
23.36
23.58
22.90
23.34
23.34
+0.09%
201,729
0.28
Nov 25, 2025
22.62
23.40
22.62
23.32
23.32
-1.02%
193,827
0.27
Nov 24, 2025
22.48
23.56
22.48
23.56
23.56
+5.08%
601,785
0.84
Nov 21, 2025
22.00
22.48
22.00
22.42
22.42
+0.09%
267,969
0.37
Nov 20, 2025
22.20
22.62
22.14
22.40
22.40
+1.36%
346,271
0.48
Nov 19, 2025
21.82
22.32
21.82
22.10
22.10
+1.01%
1,699,283
2.45
Nov 18, 2025
22.36
22.36
21.64
21.88
21.88
-2.23%
2,384,636
3.62
Nov 17, 2025
22.70
22.90
22.36
22.38
22.38
-1.41%
349,366
0.53
Nov 14, 2025
22.82
22.84
22.28
22.70
22.70
-0.96%
338,076
0.52
Nov 13, 2025
23.10
23.48
22.84
22.92
22.92
-0.78%
567,385
0.87
Nov 12, 2025
22.90
23.20
22.88
23.10
23.10
0.00%
206,158
0.32
Nov 11, 2025
23.10
23.38
22.82
23.10
23.10
+0.35%
725,446
1.13
Nov 10, 2025
22.80
23.38
22.80
23.02
23.02
+1.95%
226,021
0.35
Nov 07, 2025
23.16
23.50
22.46
22.58
22.58
-2.08%
673,711
1.07
Nov 06, 2025
23.50
23.94
22.96
23.06
23.06
-1.71%
802,284
1.29
Nov 05, 2025
23.70
23.80
23.42
23.46
23.46
-0.93%
253,581
0.41
Nov 04, 2025
23.98
24.08
23.60
23.68
23.68
-2.95%
866,393
1.42
Nov 03, 2025
24.18
24.78
23.96
24.40
24.40
+0.66%
327,349
0.54
Oct 31, 2025
24.32
24.44
23.94
24.24
24.24
-0.33%
146,963
0.24
Oct 30, 2025
25.00
25.06
24.32
24.32
24.32
-1.38%
357,491
0.59
Oct 29, 2025
24.76
25.00
24.46
24.66
24.66
0.00%
461,201
0.76
Oct 28, 2025
25.02
25.20
24.32
24.66
24.66
-0.80%
447,086
0.74
Oct 27, 2025
24.82
25.64
24.72
24.86
24.86
+0.16%
329,370
0.55
Oct 24, 2025
25.24
25.98
23.74
24.82
24.82
-6.34%
2,522,033
4.47
Oct 23, 2025
25.88
26.70
25.80
26.50
26.50
+2.47%
339,109
0.60
Oct 22, 2025
25.62
26.08
25.60
25.86
25.86
+0.31%
624,913
1.12
Oct 21, 2025
25.90
25.98
25.44
25.78
25.78
+0.16%
474,343
0.85
Oct 20, 2025
25.54
26.44
25.52
25.74
25.74
-2.43%
263,018
0.47
Oct 17, 2025
26.40
26.52
25.68
26.38
26.38
-0.23%
352,890
0.64
Oct 16, 2025
26.62
26.66
25.88
26.44
26.44
-0.68%
248,090
0.44
Oct 15, 2025
26.06
27.00
25.92
26.62
26.62
+2.15%
267,910
0.47
Oct 14, 2025
26.28
26.30
25.60
26.06
26.06
-1.06%
310,963
0.54
Oct 13, 2025
26.70
27.50
26.34
26.34
26.34
-0.98%
602,969
1.07
Oct 10, 2025
28.48
28.60
26.40
26.60
26.60
-5.61%
623,859
1.11
Oct 09, 2025
27.76
28.40
27.64
28.18
28.18
+1.29%
422,669
0.75
Rows: