Instalco AB (SE:INSTAL)
:INSTAL
Want to see SE:INSTAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
37.70
38.36
37.68
38.18
38.18
-0.26%
433,225
0.93
May 20, 2026
37.22
38.50
37.04
38.28
38.28
+2.79%
176,949
0.38
May 19, 2026
37.70
37.92
37.04
37.24
37.24
-1.22%
242,043
0.50
May 18, 2026
38.14
38.40
37.38
37.70
37.70
-1.82%
348,856
0.70
May 15, 2026
39.08
39.34
38.08
38.40
38.40
+0.31%
328,754
0.64
May 14, 2026
38.28
39.16
38.26
38.28
38.28
0.00%
0
0.00
May 13, 2026
38.62
39.16
38.26
38.28
38.28
+0.26%
242,775
0.45
May 12, 2026
39.64
39.64
38.18
38.18
38.18
-4.02%
273,288
0.45
May 11, 2026
38.80
39.90
38.60
39.78
39.78
+2.53%
300,852
0.50
May 08, 2026
38.56
39.00
38.30
38.80
38.80
+0.36%
182,719
0.30
May 07, 2026
39.24
39.76
38.66
38.66
38.66
-1.23%
302,906
0.50
May 06, 2026
39.02
39.74
38.42
39.14
39.14
+1.14%
339,724
0.55
May 05, 2026
38.98
39.56
38.78
39.20
38.70
+0.57%
468,133
0.76
May 04, 2026
38.40
40.00
38.40
38.98
38.48
+1.83%
613,497
0.88
May 01, 2026
38.28
39.46
37.10
38.28
37.79
0.00%
0
0.00
Apr 30, 2026
37.36
39.46
37.10
38.28
37.79
+1.06%
609,469
0.88
Apr 29, 2026
37.12
37.88
35.64
37.88
37.40
+11.48%
915,223
1.34
Apr 28, 2026
36.02
36.02
33.76
33.98
33.55
-4.39%
481,565
0.71
Apr 27, 2026
35.92
36.32
35.54
35.54
35.09
-1.06%
249,321
0.37
Apr 24, 2026
36.66
36.94
35.90
35.92
35.46
-2.45%
228,013
0.33
Apr 23, 2026
37.66
37.80
36.76
36.82
36.35
-2.49%
224,159
0.33
Apr 22, 2026
37.74
38.46
37.66
37.76
37.28
-0.32%
263,061
0.39
Apr 21, 2026
37.74
38.40
37.70
37.88
37.40
+0.37%
222,056
0.32
Apr 20, 2026
37.70
38.22
37.60
37.74
37.26
-1.26%
313,937
0.45
Apr 17, 2026
36.82
38.52
36.60
38.22
37.73
+4.20%
2,358,214
3.57
Apr 16, 2026
35.72
37.18
35.66
36.68
36.21
+3.09%
484,867
0.74
Apr 15, 2026
35.94
36.02
35.50
35.58
35.13
-1.16%
435,427
0.66
Apr 14, 2026
35.10
36.32
35.10
36.00
35.54
+3.09%
402,633
0.62
Apr 13, 2026
34.40
35.36
34.26
34.92
34.47
+0.75%
405,549
0.62
Apr 10, 2026
35.00
36.56
33.96
34.66
34.22
+3.52%
985,258
1.53
Apr 09, 2026
33.08
34.26
33.06
33.48
33.05
+1.15%
387,351
0.60
Apr 08, 2026
32.60
33.84
32.46
33.10
32.68
+6.02%
2,189,259
3.59
Apr 07, 2026
31.32
32.28
30.50
31.22
30.82
+0.77%
1,145,024
1.92
Apr 06, 2026
30.98
32.08
30.92
30.98
30.58
0.00%
0
0.00
Apr 03, 2026
30.98
32.08
30.92
30.98
30.58
0.00%
0
0.00
Apr 02, 2026
32.08
32.08
30.92
30.98
30.58
-3.43%
52,868
0.09
Apr 01, 2026
31.86
32.64
31.58
32.08
31.67
+2.95%
985,495
1.67
Mar 31, 2026
31.00
31.38
30.62
31.16
30.76
+1.17%
1,235,251
2.16
Mar 30, 2026
30.94
31.56
30.34
30.80
30.41
-0.90%
951,390
1.71
Mar 27, 2026
31.58
31.58
30.30
31.08
30.68
-1.58%
315,724
0.57
Mar 26, 2026
31.24
32.00
31.22
31.58
31.18
+0.32%
1,024,381
1.88
Mar 25, 2026
31.50
31.80
31.02
31.48
31.08
+2.08%
285,946
0.53
Mar 24, 2026
30.40
31.10
30.22
30.84
30.45
+0.33%
438,083
0.82
Mar 23, 2026
28.74
31.38
28.30
30.74
30.35
+3.92%
409,240
0.78
Mar 20, 2026
30.54
30.74
29.28
29.58
29.20
-2.44%
377,312
0.72
Mar 19, 2026
31.82
31.82
30.20
30.32
29.93
-6.13%
377,721
0.72
Mar 18, 2026
31.82
32.52
31.82
32.30
31.89
+1.06%
175,623
0.33
Mar 17, 2026
32.04
32.36
31.66
31.96
31.55
0.00%
420,719
0.78
Mar 16, 2026
31.86
32.14
31.38
31.96
31.55
+0.31%
184,715
0.34
Mar 13, 2026
31.96
32.50
31.72
31.86
31.45
-1.24%
226,851
0.42
Rows: