Instalco AB (SE:INSTAL)
:INSTAL
Want to see SE:INSTAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
37.12
37.88
35.64
37.88
37.88
+11.48%
915,223
1.34
Apr 28, 2026
36.02
36.02
33.76
33.98
33.98
-4.39%
481,565
0.71
Apr 27, 2026
35.92
36.32
35.54
35.54
35.54
-1.06%
249,321
0.37
Apr 24, 2026
36.66
36.94
35.90
35.92
35.92
-2.44%
228,013
0.33
Apr 23, 2026
37.66
37.80
36.76
36.82
36.82
-2.49%
224,159
0.33
Apr 22, 2026
37.74
38.46
37.66
37.76
37.76
-0.32%
263,061
0.39
Apr 21, 2026
37.74
38.40
37.70
37.88
37.88
+0.37%
222,056
0.32
Apr 20, 2026
37.70
38.22
37.60
37.74
37.74
-1.26%
313,937
0.45
Apr 17, 2026
36.82
38.52
36.60
38.22
38.22
+4.20%
2,358,214
3.57
Apr 16, 2026
35.72
37.18
35.66
36.68
36.68
+3.09%
484,867
0.74
Apr 15, 2026
35.94
36.02
35.50
35.58
35.58
-1.17%
435,427
0.66
Apr 14, 2026
35.10
36.32
35.10
36.00
36.00
+3.09%
402,633
0.62
Apr 13, 2026
34.40
35.36
34.26
34.92
34.92
+0.75%
405,549
0.62
Apr 10, 2026
35.00
36.56
33.96
34.66
34.66
+3.52%
985,258
1.53
Apr 09, 2026
33.08
34.26
33.06
33.48
33.48
+1.15%
387,351
0.60
Apr 08, 2026
32.60
33.84
32.46
33.10
33.10
+6.02%
2,189,259
3.59
Apr 07, 2026
31.32
32.28
30.50
31.22
31.22
+0.77%
1,145,024
1.92
Apr 06, 2026
30.98
32.08
30.92
30.98
30.98
0.00%
0
0.00
Apr 03, 2026
30.98
32.08
30.92
30.98
30.98
0.00%
0
0.00
Apr 02, 2026
32.08
32.08
30.92
30.98
30.98
-3.43%
52,868
0.09
Apr 01, 2026
31.86
32.64
31.58
32.08
32.08
+2.95%
985,495
1.67
Mar 31, 2026
31.00
31.38
30.62
31.16
31.16
+1.17%
1,235,251
2.16
Mar 30, 2026
30.94
31.56
30.34
30.80
30.80
-0.90%
951,390
1.71
Mar 27, 2026
31.58
31.58
30.30
31.08
31.08
-1.58%
315,724
0.57
Mar 26, 2026
31.24
32.00
31.22
31.58
31.58
+0.32%
1,024,381
1.88
Mar 25, 2026
31.50
31.80
31.02
31.48
31.48
+2.08%
285,946
0.53
Mar 24, 2026
30.40
31.10
30.22
30.84
30.84
+0.33%
438,083
0.82
Mar 23, 2026
28.74
31.38
28.30
30.74
30.74
+3.92%
409,240
0.78
Mar 20, 2026
30.54
30.74
29.28
29.58
29.58
-2.44%
377,312
0.72
Mar 19, 2026
31.82
31.82
30.20
30.32
30.32
-6.13%
377,721
0.72
Mar 18, 2026
31.82
32.52
31.82
32.30
32.30
+1.06%
175,623
0.33
Mar 17, 2026
32.04
32.36
31.66
31.96
31.96
0.00%
420,719
0.78
Mar 16, 2026
31.86
32.14
31.38
31.96
31.96
+0.31%
184,715
0.34
Mar 13, 2026
31.96
32.50
31.72
31.86
31.86
-1.24%
226,851
0.42
Mar 12, 2026
32.74
32.88
31.96
32.26
32.26
-2.00%
276,464
0.51
Mar 11, 2026
33.08
33.12
32.54
32.92
32.92
-0.36%
160,210
0.29
Mar 10, 2026
33.00
33.52
32.50
33.04
33.04
+3.12%
349,019
0.64
Mar 09, 2026
31.90
32.40
31.00
32.04
32.04
-1.54%
379,836
0.70
Mar 06, 2026
33.52
33.74
31.80
32.54
32.54
-2.98%
535,777
0.99
Mar 05, 2026
33.30
34.40
32.76
33.54
33.54
+0.72%
317,092
0.58
Mar 04, 2026
32.46
33.64
32.38
33.30
33.30
+1.90%
323,644
0.60
Mar 03, 2026
33.80
33.80
32.14
32.68
32.68
-4.00%
306,111
0.56
Mar 02, 2026
34.26
34.76
33.22
34.04
34.04
-3.46%
363,937
0.67
Feb 27, 2026
35.54
35.88
34.86
35.26
35.26
-0.62%
739,869
1.39
Feb 26, 2026
36.62
36.90
35.12
35.48
35.48
-3.27%
542,021
1.02
Feb 25, 2026
36.48
36.90
36.38
36.68
36.68
+0.55%
853,596
1.64
Feb 24, 2026
35.60
36.90
35.50
36.48
36.48
+2.47%
210,463
0.40
Feb 23, 2026
36.10
36.14
34.90
35.60
35.60
-2.14%
351,837
0.67
Feb 20, 2026
35.70
36.38
35.32
36.38
36.38
+1.73%
528,932
1.02
Feb 19, 2026
34.90
35.94
34.74
35.76
35.76
+2.17%
1,016,241
1.99
Rows: