Education
About Us
Working with TipRanks
Follow Us
Instalco AB (SE:INSTAL)
:INSTAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
30.54
30.74
29.28
29.58
29.58
-2.44%
377,312
0.72
Mar 19, 2026
31.82
31.82
30.20
30.32
30.32
-6.13%
377,721
0.72
Mar 18, 2026
31.82
32.52
31.82
32.30
32.30
+1.06%
175,623
0.33
Mar 17, 2026
32.04
32.36
31.66
31.96
31.96
0.00%
420,719
0.78
Mar 16, 2026
31.86
32.14
31.38
31.96
31.96
+0.31%
184,715
0.34
Mar 13, 2026
31.96
32.50
31.72
31.86
31.86
-1.24%
226,851
0.42
Mar 12, 2026
32.74
32.88
31.96
32.26
32.26
-2.00%
276,464
0.51
Mar 11, 2026
33.08
33.12
32.54
32.92
32.92
-0.36%
160,210
0.29
Mar 10, 2026
33.00
33.52
32.50
33.04
33.04
+3.12%
349,019
0.64
Mar 09, 2026
31.90
32.40
31.00
32.04
32.04
-1.54%
379,836
0.70
Mar 06, 2026
33.52
33.74
31.80
32.54
32.54
-2.98%
535,777
0.99
Mar 05, 2026
33.30
34.40
32.76
33.54
33.54
+0.72%
317,092
0.58
Mar 04, 2026
32.46
33.64
32.38
33.30
33.30
+1.90%
323,644
0.60
Mar 03, 2026
33.80
33.80
32.14
32.68
32.68
-4.00%
306,111
0.56
Mar 02, 2026
34.26
34.76
33.22
34.04
34.04
-3.46%
363,937
0.67
Feb 27, 2026
35.54
35.88
34.86
35.26
35.26
-0.62%
739,869
1.39
Feb 26, 2026
36.62
36.90
35.12
35.48
35.48
-3.27%
542,021
1.02
Feb 25, 2026
36.48
36.90
36.38
36.68
36.68
+0.55%
853,596
1.64
Feb 24, 2026
35.60
36.90
35.50
36.48
36.48
+2.47%
210,463
0.40
Feb 23, 2026
36.10
36.14
34.90
35.60
35.60
-2.14%
351,837
0.67
Feb 20, 2026
35.70
36.38
35.32
36.38
36.38
+1.73%
528,932
1.02
Feb 19, 2026
34.90
35.94
34.74
35.76
35.76
+2.17%
1,016,241
1.99
Feb 18, 2026
34.02
35.14
33.38
35.00
35.00
+3.86%
1,538,787
3.14
Feb 17, 2026
31.90
33.70
31.38
33.70
33.70
+6.18%
1,037,389
2.16
Feb 16, 2026
31.20
32.14
30.38
31.74
31.74
+1.67%
923,085
1.88
Feb 13, 2026
31.60
31.60
29.92
31.22
31.22
-1.70%
939,161
1.83
Feb 12, 2026
28.70
31.76
28.70
31.76
31.76
+25.34%
4,442,155
9.88
Feb 11, 2026
26.70
26.70
25.34
25.34
25.34
-4.88%
252,440
0.56
Feb 10, 2026
26.06
26.72
26.00
26.64
26.64
+2.23%
355,562
0.78
Feb 09, 2026
26.72
27.06
25.76
26.06
26.06
-2.47%
568,493
1.27
Feb 06, 2026
25.40
26.74
25.40
26.72
26.72
+4.54%
805,557
1.80
Feb 05, 2026
26.26
26.40
25.26
25.56
25.56
-2.89%
216,671
0.48
Feb 04, 2026
25.60
26.40
25.20
26.32
26.32
+3.05%
5,690,782
15.47
Feb 03, 2026
25.46
25.72
25.20
25.54
25.54
-0.08%
261,390
0.69
Feb 02, 2026
25.40
25.70
25.08
25.56
25.56
+0.16%
250,026
0.66
Jan 30, 2026
25.96
26.00
25.50
25.52
25.52
-1.16%
268,723
0.70
Jan 29, 2026
26.94
26.94
25.82
25.82
25.82
-4.01%
321,333
0.83
Jan 28, 2026
26.68
27.18
26.26
26.90
26.90
+1.66%
243,432
0.63
Jan 27, 2026
26.76
26.90
26.32
26.46
26.46
-0.30%
522,948
1.37
Jan 26, 2026
26.08
26.62
26.08
26.54
26.54
+1.76%
154,078
0.40
Jan 23, 2026
26.34
26.40
26.02
26.08
26.08
-1.44%
162,328
0.41
Jan 22, 2026
26.22
26.60
25.20
26.46
26.46
+5.67%
800,516
2.09
Jan 21, 2026
25.50
25.50
24.50
25.04
25.04
-1.49%
398,600
0.95
Jan 20, 2026
25.22
25.64
24.72
25.42
25.42
+0.55%
270,196
0.65
Jan 19, 2026
26.00
26.20
25.24
25.28
25.28
-4.39%
300,236
0.71
Jan 16, 2026
26.96
27.10
26.40
26.44
26.44
-1.93%
306,141
0.72
Jan 15, 2026
26.70
27.06
26.52
26.96
26.96
+0.90%
373,746
0.88
Jan 14, 2026
26.46
26.78
26.04
26.72
26.72
+0.98%
334,338
0.79
Jan 13, 2026
26.26
26.60
25.70
26.46
26.46
+0.92%
381,618
0.90
Jan 12, 2026
27.00
27.28
26.02
26.22
26.22
-3.39%
342,699
0.81
Rows: